top upMutual Fund SIP Live Return
SIP Live Return as on 09-10-2026
Amount Invested
: 895000.0
Value on SIP End
: 3719734.82
Value Today
: 3719734.82
Annual Return (%)
: 17.28 %
SIP Cash Flow
Cash Flow
FranklIn India Small Cap Fund-Growth | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Sl No. | Date | NAV Start | Amount | Units | Value of Today | NAV End | Cumulative Amount | Value That Time | Value Today |
| 1 | 02-11-2011 | 13.13 | 5,000 | 380.68 | 64,868 | 170.4 | 5000.0 | 4999.9994295999995 | 64868.0 |
| 2 | 02-12-2011 | 12.45 | 5,000 | 401.62 | 68,437 | 170.4 | 10000.0 | 9739.2363803 | 133305.0 |
| 3 | 02-01-2012 | 11.22 | 5,000 | 445.46 | 75,907 | 170.4 | 15000.0 | 13780.763404450001 | 209212.0 |
| 4 | 02-02-2012 | 12.72 | 5,000 | 393.18 | 66,999 | 170.4 | 20000.0 | 20613.07509651 | 276211.0 |
| 5 | 02-03-2012 | 13.39 | 5,000 | 373.35 | 63,620 | 170.4 | 25000.0 | 26707.86101237 | 339831.0 |
| 6 | 02-04-2012 | 13.77 | 5,000 | 363.07 | 61,868 | 170.4 | 30000.0 | 32464.09905768 | 401699.0 |
| 7 | 02-05-2012 | 13.64 | 5,000 | 366.47 | 62,447 | 170.4 | 35000.0 | 37163.298103470006 | 464146.0 |
| 8 | 04-06-2012 | 12.83 | 5,000 | 389.81 | 66,425 | 170.4 | 40000.0 | 39937.64570279999 | 530570.0 |
| 9 | 02-07-2012 | 13.62 | 5,000 | 367.16 | 62,565 | 170.4 | 45000.0 | 47401.48319022 | 593136.0 |
| 10 | 02-08-2012 | 14.03 | 5,000 | 356.49 | 60,746 | 170.4 | 50000.0 | 53820.614407680005 | 653882.0 |
| 11 | 03-09-2012 | 14.26 | 5,000 | 350.65 | 59,750 | 170.4 | 55000.0 | 59717.77828678 | 713632.0 |
| 12 | 03-10-2012 | 15.83 | 5,000 | 315.81 | 53,815 | 170.4 | 60000.0 | 71304.18134688 | 767447.0 |
| 13 | 02-11-2012 | 15.61 | 5,000 | 320.28 | 54,577 | 170.4 | 65000.0 | 75309.29834384 | 822024.0 |
| 14 | 03-12-2012 | 16.59 | 5,000 | 301.43 | 51,363 | 170.4 | 70000.0 | 85020.4703196 | 873387.0 |
| 15 | 02-01-2013 | 17.38 | 5,000 | 287.66 | 49,017 | 170.4 | 75000.0 | 94090.61471125 | 922404.0 |
| 16 | 04-02-2013 | 17.1 | 5,000 | 292.46 | 49,836 | 170.4 | 80000.0 | 97543.54064259 | 972240.0 |
| 17 | 04-03-2013 | 15.91 | 5,000 | 314.19 | 53,538 | 170.4 | 85000.0 | 95798.94919979999 | 1025778.0 |
| 18 | 02-04-2013 | 16.19 | 5,000 | 308.79 | 52,619 | 170.4 | 90000.0 | 102473.05365193001 | 1078397.0 |
| 19 | 02-05-2013 | 16.14 | 5,000 | 309.85 | 52,799 | 170.4 | 95000.0 | 107122.4502012 | 1131196.0 |
| 20 | 03-06-2013 | 16.82 | 5,000 | 297.3 | 50,660 | 170.4 | 100000.0 | 116645.216457 | 1181856.0 |
| 21 | 02-07-2013 | 16.41 | 5,000 | 304.63 | 51,909 | 170.4 | 105000.0 | 118839.7112313 | 1233765.0 |
| 22 | 02-08-2013 | 15.42 | 5,000 | 324.15 | 55,236 | 170.4 | 110000.0 | 116681.16336408 | 1289001.0 |
| 23 | 02-09-2013 | 14.94 | 5,000 | 334.61 | 57,017 | 170.4 | 115000.0 | 118035.82300818 | 1346019.0 |
| 24 | 03-10-2013 | 16.22 | 5,000 | 308.28 | 52,531 | 170.4 | 120000.0 | 133116.68513157 | 1398550.0 |
| 25 | 05-11-2013 | 17.96 | 5,000 | 278.47 | 47,452 | 170.4 | 125000.0 | 152364.73600801 | 1446002.0 |
| 26 | 02-12-2013 | 18.56 | 5,000 | 269.4 | 45,905 | 170.4 | 130000.0 | 162497.84275199997 | 1491907.0 |
| 27 | 02-01-2014 | 19.13 | 5,000 | 261.31 | 44,527 | 170.4 | 135000.0 | 172526.87131328002 | 1536434.0 |
| 28 | 03-02-2014 | 18.62 | 5,000 | 268.46 | 45,747 | 170.4 | 140000.0 | 172928.41444728003 | 1582181.0 |
| 29 | 03-03-2014 | 19.63 | 5,000 | 254.69 | 43,399 | 170.4 | 145000.0 | 187281.24112071 | 1625581.0 |
| 30 | 02-04-2014 | 21.93 | 5,000 | 228.02 | 38,855 | 170.4 | 150000.0 | 214187.33821840002 | 1664435.0 |
| 31 | 02-05-2014 | 22.6 | 5,000 | 221.29 | 37,708 | 170.4 | 155000.0 | 225703.40741321997 | 1702143.0 |
| 32 | 02-06-2014 | 26.16 | 5,000 | 191.11 | 32,565 | 170.4 | 160000.0 | 266349.30451464 | 1734707.0 |
| 33 | 02-07-2014 | 28.82 | 5,000 | 173.52 | 29,568 | 170.4 | 165000.0 | 298340.9463015 | 1764275.0 |
| 34 | 04-08-2014 | 29.5 | 5,000 | 169.49 | 28,881 | 170.4 | 170000.0 | 310439.42179372 | 1793156.0 |
| 35 | 02-09-2014 | 32.05 | 5,000 | 156.01 | 26,585 | 170.4 | 175000.0 | 342251.37013045 | 1819741.0 |
| 36 | 07-10-2014 | 32.2 | 5,000 | 155.27 | 26,458 | 170.4 | 180000.0 | 348887.41874970007 | 1846200.0 |
| 37 | 03-11-2014 | 33.81 | 5,000 | 147.9 | 25,202 | 170.4 | 185000.0 | 371273.4465888 | 1871402.0 |
| 38 | 02-12-2014 | 35.48 | 5,000 | 140.93 | 24,014 | 170.4 | 190000.0 | 394648.00474575005 | 1895416.0 |
| 39 | 02-01-2015 | 37.2 | 5,000 | 134.41 | 22,904 | 170.4 | 195000.0 | 418766.67697856 | 1918320.0 |
| 40 | 02-02-2015 | 38.06 | 5,000 | 131.35 | 22,383 | 170.4 | 200000.0 | 433521.46127536 | 1940703.0 |
| 41 | 02-03-2015 | 38.82 | 5,000 | 128.81 | 21,949 | 170.4 | 205000.0 | 447088.2941709 | 1962653.0 |
| 42 | 06-04-2015 | 39.33 | 5,000 | 127.13 | 21,663 | 170.4 | 210000.0 | 458002.70890275005 | 1984315.0 |
| 43 | 04-05-2015 | 38.16 | 5,000 | 131.04 | 22,329 | 170.4 | 215000.0 | 449328.01406796 | 2006645.0 |
| 44 | 02-06-2015 | 37.9 | 5,000 | 131.92 | 22,480 | 170.4 | 220000.0 | 451325.12835524004 | 2029124.0 |
| 45 | 02-07-2015 | 38.45 | 5,000 | 130.04 | 22,160 | 170.4 | 225000.0 | 462839.96255475003 | 2051284.0 |
| 46 | 03-08-2015 | 40.11 | 5,000 | 124.64 | 21,239 | 170.4 | 230000.0 | 487902.46555505 | 2072523.0 |
| 47 | 02-09-2015 | 37.43 | 5,000 | 133.58 | 22,763 | 170.4 | 235000.0 | 460243.38780650997 | 2095286.0 |
| 48 | 05-10-2015 | 39.17 | 5,000 | 127.65 | 21,752 | 170.4 | 240000.0 | 486630.1840907 | 2117038.0 |
| 49 | 02-11-2015 | 39.26 | 5,000 | 127.35 | 21,700 | 170.4 | 245000.0 | 492785.6030938 | 2138739.0 |
| 50 | 02-12-2015 | 39.58 | 5,000 | 126.33 | 21,527 | 170.4 | 250000.0 | 501768.10351098 | 2160265.0 |
| 51 | 04-01-2016 | 39.93 | 5,000 | 125.22 | 21,338 | 170.4 | 255000.0 | 511201.4399761 | 2181603.0 |
| 52 | 02-02-2016 | 37.46 | 5,000 | 133.49 | 22,746 | 170.4 | 260000.0 | 484551.73647412995 | 2204350.0 |
| 53 | 02-03-2016 | 36.19 | 5,000 | 138.16 | 23,543 | 170.4 | 265000.0 | 473161.51084122004 | 2227892.0 |
| 54 | 04-04-2016 | 38.8 | 5,000 | 128.86 | 21,958 | 170.4 | 270000.0 | 512301.40347710997 | 2249850.0 |
| 55 | 02-05-2016 | 40.23 | 5,000 | 124.27 | 21,176 | 170.4 | 275000.0 | 536217.72771706 | 2271027.0 |
| 56 | 02-06-2016 | 41.92 | 5,000 | 119.26 | 20,322 | 170.4 | 280000.0 | 563757.2702774999 | 2291349.0 |
| 57 | 04-07-2016 | 44.24 | 5,000 | 113.03 | 19,260 | 170.4 | 285000.0 | 599840.90406414 | 2310609.0 |
| 58 | 02-08-2016 | 45.5 | 5,000 | 109.9 | 18,727 | 170.4 | 290000.0 | 621933.0727830001 | 2329336.0 |
| 59 | 02-09-2016 | 47.34 | 5,000 | 105.63 | 17,999 | 170.4 | 295000.0 | 652063.5059445001 | 2347335.0 |
| 60 | 03-10-2016 | 48.1 | 5,000 | 103.94 | 17,711 | 170.4 | 300000.0 | 667662.26641265 | 2365046.0 |
| 61 | 02-11-2016 | 48.2 | 5,000 | 103.74 | 17,678 | 170.4 | 305000.0 | 673926.6681339999 | 2382724.0 |
| 62 | 02-12-2016 | 44.64 | 5,000 | 112 | 19,085 | 170.4 | 310000.0 | 629253.30988656 | 2401809.0 |
| 63 | 02-01-2017 | 44.54 | 5,000 | 112.26 | 19,129 | 170.4 | 315000.0 | 632787.42790228 | 2420938.0 |
| 64 | 02-02-2017 | 48.29 | 5,000 | 103.55 | 17,645 | 170.4 | 320000.0 | 691030.70228608 | 2438583.0 |
| 65 | 02-03-2017 | 48.57 | 5,000 | 102.94 | 17,541 | 170.4 | 325000.0 | 700090.68956883 | 2456124.0 |
| 66 | 03-04-2017 | 52.11 | 5,000 | 95.96 | 16,351 | 170.4 | 330000.0 | 756067.9364544 | 2472475.0 |
| 67 | 02-05-2017 | 53.55 | 5,000 | 93.37 | 15,910 | 170.4 | 335000.0 | 782008.39970564 | 2488385.0 |
| 68 | 02-06-2017 | 53.93 | 5,000 | 92.72 | 15,799 | 170.4 | 340000.0 | 792503.55331281 | 2504184.0 |
| 69 | 03-07-2017 | 54.2 | 5,000 | 92.26 | 15,721 | 170.4 | 345000.0 | 801447.9153363501 | 2519905.0 |
| 70 | 02-08-2017 | 55.11 | 5,000 | 90.73 | 15,460 | 170.4 | 350000.0 | 819990.8481317599 | 2535365.0 |
| 71 | 04-09-2017 | 55.49 | 5,000 | 90.11 | 15,355 | 170.4 | 355000.0 | 830604.62516868 | 2550720.0 |
| 72 | 03-10-2017 | 56.08 | 5,000 | 89.15 | 15,192 | 170.4 | 360000.0 | 844515.62296801 | 2565911.0 |
| 73 | 02-11-2017 | 59.1 | 5,000 | 84.6 | 14,415 | 170.4 | 365000.0 | 894991.01299353 | 2580327.0 |
| 74 | 04-12-2017 | 60.9 | 5,000 | 82.11 | 13,991 | 170.4 | 370000.0 | 927150.9121652499 | 2594317.0 |
| 75 | 02-01-2018 | 63.01 | 5,000 | 79.35 | 13,521 | 170.4 | 375000.0 | 964333.0447543099 | 2607839.0 |
| 76 | 02-02-2018 | 60.32 | 5,000 | 82.89 | 14,125 | 170.4 | 380000.0 | 928132.7971032001 | 2621964.0 |
| 77 | 05-03-2018 | 60.31 | 5,000 | 82.91 | 14,128 | 170.4 | 385000.0 | 932932.76493344 | 2636092.0 |
| 78 | 02-04-2018 | 59.75 | 5,000 | 83.69 | 14,261 | 170.4 | 390000.0 | 929261.8666374399 | 2650352.0 |
| 79 | 02-05-2018 | 61.65 | 5,000 | 81.11 | 13,821 | 170.4 | 395000.0 | 963807.52263652 | 2664173.0 |
| 80 | 04-06-2018 | 58.24 | 5,000 | 85.85 | 14,630 | 170.4 | 400000.0 | 915535.3127540001 | 2678803.0 |
| 81 | 02-07-2018 | 56.38 | 5,000 | 88.68 | 15,111 | 170.4 | 405000.0 | 891346.9071063701 | 2693915.0 |
| 82 | 02-08-2018 | 57.4 | 5,000 | 87.1 | 14,843 | 170.4 | 410000.0 | 912494.4893157601 | 2708757.0 |
| 83 | 03-09-2018 | 57.9 | 5,000 | 86.36 | 14,716 | 170.4 | 415000.0 | 925350.4742194801 | 2723473.0 |
| 84 | 03-10-2018 | 51.92 | 5,000 | 96.31 | 16,411 | 170.4 | 420000.0 | 834789.73641829 | 2739884.0 |
| 85 | 02-11-2018 | 51.7 | 5,000 | 96.72 | 16,481 | 170.4 | 425000.0 | 836231.44804878 | 2756365.0 |
| 86 | 03-12-2018 | 51.34 | 5,000 | 97.39 | 16,595 | 170.4 | 430000.0 | 835476.11339136 | 2772960.0 |
| 87 | 02-01-2019 | 52.41 | 5,000 | 95.4 | 16,256 | 170.4 | 435000.0 | 857927.429695 | 2789215.0 |
| 88 | 04-02-2019 | 50.81 | 5,000 | 98.4 | 16,768 | 170.4 | 440000.0 | 836719.7664055299 | 2805983.0 |
| 89 | 05-03-2019 | 52.18 | 5,000 | 95.82 | 16,328 | 170.4 | 445000.0 | 864267.94726446 | 2822311.0 |
| 90 | 02-04-2019 | 54.98 | 5,000 | 90.94 | 15,497 | 170.4 | 450000.0 | 915612.20361105 | 2837807.0 |
| 91 | 02-05-2019 | 53.62 | 5,000 | 93.25 | 15,890 | 170.4 | 455000.0 | 897928.1957404801 | 2853698.0 |
| 92 | 03-06-2019 | 54.99 | 5,000 | 90.92 | 15,493 | 170.4 | 460000.0 | 925966.98215767 | 2869191.0 |
| 93 | 02-07-2019 | 53.11 | 5,000 | 94.15 | 16,043 | 170.4 | 465000.0 | 899242.7404653 | 2885233.0 |
| 94 | 02-08-2019 | 47.23 | 5,000 | 105.87 | 18,040 | 170.4 | 470000.0 | 804655.3595317601 | 2903274.0 |
| 95 | 03-09-2019 | 46.33 | 5,000 | 107.92 | 18,390 | 170.4 | 475000.0 | 794374.07529735 | 2921664.0 |
| 96 | 03-10-2019 | 48.72 | 5,000 | 102.63 | 17,488 | 170.4 | 480000.0 | 840357.71272664 | 2939151.0 |
| 97 | 04-11-2019 | 49.94 | 5,000 | 100.13 | 17,061 | 170.4 | 485000.0 | 866343.88978125 | 2956213.0 |
| 98 | 02-12-2019 | 49.29 | 5,000 | 101.44 | 17,286 | 170.4 | 490000.0 | 860103.75659008 | 2973498.0 |
| 99 | 02-01-2020 | 50.73 | 5,000 | 98.57 | 16,796 | 170.4 | 495000.0 | 890154.98166252 | 2990295.0 |
| 100 | 03-02-2020 | 50.96 | 5,000 | 98.11 | 16,718 | 170.4 | 500000.0 | 899357.86431834 | 3007012.0 |
| 101 | 02-03-2020 | 48.05 | 5,000 | 104.06 | 17,733 | 170.4 | 505000.0 | 852878.9636302501 | 3024745.0 |
| 102 | 03-04-2020 | 32.67 | 5,000 | 153.06 | 26,082 | 170.4 | 510000.0 | 584849.4153556601 | 3050827.0 |
| 103 | 04-05-2020 | 35.82 | 5,000 | 139.6 | 23,788 | 170.4 | 515000.0 | 646246.41347658 | 3074615.0 |
| 104 | 02-06-2020 | 37.27 | 5,000 | 134.16 | 22,861 | 170.4 | 520000.0 | 677459.8824183 | 3097476.0 |
| 105 | 02-07-2020 | 39.93 | 5,000 | 125.22 | 21,337 | 170.4 | 525000.0 | 730841.3065128 | 3118813.0 |
| 106 | 03-08-2020 | 41.59 | 5,000 | 120.22 | 20,485 | 170.4 | 530000.0 | 766251.3872355102 | 3139298.0 |
| 107 | 02-09-2020 | 46.86 | 5,000 | 106.7 | 18,182 | 170.4 | 535000.0 | 868296.39864462 | 3157480.0 |
| 108 | 05-10-2020 | 48.3 | 5,000 | 103.52 | 17,640 | 170.4 | 540000.0 | 899999.5581580801 | 3175120.0 |
| 109 | 02-11-2020 | 47.88 | 5,000 | 104.44 | 17,796 | 170.4 | 545000.0 | 897087.8906653199 | 3192916.0 |
| 110 | 02-12-2020 | 55.37 | 5,000 | 90.3 | 15,387 | 170.4 | 550000.0 | 1042543.5067252801 | 3208303.0 |
| 111 | 04-01-2021 | 60.47 | 5,000 | 82.69 | 14,091 | 170.4 | 555000.0 | 1143434.28889641 | 3222394.0 |
| 112 | 02-02-2021 | 62.06 | 5,000 | 80.57 | 13,729 | 170.4 | 560000.0 | 1178577.8659542499 | 3236122.0 |
| 113 | 02-03-2021 | 68.57 | 5,000 | 72.92 | 12,426 | 170.4 | 565000.0 | 1307157.51505548 | 3248548.0 |
| 114 | 05-04-2021 | 66.68 | 5,000 | 74.98 | 12,777 | 170.4 | 570000.0 | 1276202.55006129 | 3261326.0 |
| 115 | 03-05-2021 | 69.02 | 5,000 | 72.44 | 12,344 | 170.4 | 575000.0 | 1326055.0891017797 | 3273670.0 |
| 116 | 02-06-2021 | 74.44 | 5,000 | 67.17 | 11,446 | 170.4 | 580000.0 | 1435039.5927358 | 3285116.0 |
| 117 | 02-07-2021 | 78.93 | 5,000 | 63.35 | 10,795 | 170.4 | 585000.0 | 1526595.3270258901 | 3295911.0 |
| 118 | 02-08-2021 | 84.56 | 5,000 | 59.13 | 10,076 | 170.4 | 590000.0 | 1640595.71538025 | 3305986.0 |
| 119 | 02-09-2021 | 85.76 | 5,000 | 58.3 | 9,935 | 170.4 | 595000.0 | 1668787.9220228202 | 3315921.0 |
| 120 | 04-10-2021 | 90.08 | 5,000 | 55.51 | 9,459 | 170.4 | 600000.0 | 1757829.6905211897 | 3325380.0 |
| 121 | 02-11-2021 | 92.02 | 5,000 | 54.34 | 9,259 | 170.4 | 605000.0 | 1800712.25626005 | 3334639.0 |
| 122 | 02-12-2021 | 90.45 | 5,000 | 55.28 | 9,420 | 170.4 | 610000.0 | 1775043.1443168602 | 3344059.0 |
| 123 | 03-01-2022 | 93.6 | 5,000 | 53.42 | 9,102 | 170.4 | 615000.0 | 1841949.0825728402 | 3353161.0 |
| 124 | 02-02-2022 | 93.69 | 5,000 | 53.37 | 9,094 | 170.4 | 620000.0 | 1848690.5955287402 | 3362255.0 |
| 125 | 02-03-2022 | 84.98 | 5,000 | 58.84 | 10,026 | 170.4 | 625000.0 | 1681782.52081102 | 3372281.0 |
| 126 | 04-04-2022 | 91.3 | 5,000 | 54.76 | 9,332 | 170.4 | 630000.0 | 1811874.79739264 | 3381612.0 |
| 127 | 02-05-2022 | 89.16 | 5,000 | 56.08 | 9,556 | 170.4 | 635000.0 | 1774327.05726188 | 3391169.0 |
| 128 | 02-06-2022 | 83.46 | 5,000 | 59.91 | 10,209 | 170.4 | 640000.0 | 1665942.4866166 | 3401377.0 |
| 129 | 04-07-2022 | 79.97 | 5,000 | 62.52 | 10,654 | 170.4 | 645000.0 | 1601328.43598078 | 3412031.0 |
| 130 | 02-08-2022 | 87.8 | 5,000 | 56.95 | 9,704 | 170.4 | 650000.0 | 1762968.57492194 | 3421735.0 |
| 131 | 02-09-2022 | 91.41 | 5,000 | 54.7 | 9,321 | 170.4 | 655000.0 | 1840497.2940486 | 3431056.0 |
| 132 | 03-10-2022 | 92.59 | 5,000 | 54 | 9,202 | 170.4 | 660000.0 | 1869391.7280280401 | 3440258.0 |
| 133 | 02-11-2022 | 95.42 | 5,000 | 52.4 | 8,929 | 170.4 | 665000.0 | 1931359.5591506402 | 3449187.0 |
| 134 | 02-12-2022 | 97.98 | 5,000 | 51.03 | 8,696 | 170.4 | 670000.0 | 1988204.3436584699 | 3457883.0 |
| 135 | 02-01-2023 | 96.26 | 5,000 | 51.94 | 8,851 | 170.4 | 675000.0 | 1958394.3807219302 | 3466734.0 |
| 136 | 02-02-2023 | 94.36 | 5,000 | 52.99 | 9,029 | 170.4 | 680000.0 | 1924751.9130478401 | 3475764.0 |
| 137 | 02-03-2023 | 97.09 | 5,000 | 51.5 | 8,776 | 170.4 | 685000.0 | 1985302.6102659102 | 3484539.0 |
| 138 | 03-04-2023 | 96.4 | 5,000 | 51.87 | 8,838 | 170.4 | 690000.0 | 1976241.84435664 | 3493378.0 |
| 139 | 02-05-2023 | 100.76 | 5,000 | 49.62 | 8,456 | 170.4 | 695000.0 | 2070722.22543176 | 3501833.0 |
| 140 | 02-06-2023 | 107.7 | 5,000 | 46.43 | 7,911 | 170.4 | 700000.0 | 2218236.14826008 | 3509745.0 |
| 141 | 03-07-2023 | 112.98 | 5,000 | 44.26 | 7,541 | 170.4 | 705000.0 | 2332076.7205116 | 3517286.0 |
| 142 | 02-08-2023 | 117.75 | 5,000 | 42.46 | 7,236 | 170.4 | 710000.0 | 2435469.32345217 | 3524521.0 |
| 143 | 04-09-2023 | 126.95 | 5,000 | 39.39 | 6,711 | 170.4 | 715000.0 | 2630823.39625014 | 3531233.0 |
| 144 | 03-10-2023 | 127.33 | 5,000 | 39.27 | 6,692 | 170.4 | 720000.0 | 2643594.5552795203 | 3537924.0 |
| 145 | 02-11-2023 | 126.39 | 5,000 | 39.56 | 6,741 | 170.4 | 725000.0 | 2629131.9331282997 | 3544665.0 |
| 146 | 04-12-2023 | 140.3 | 5,000 | 35.64 | 6,073 | 170.4 | 730000.0 | 2923436.5054021003 | 3550738.0 |
| 147 | 02-01-2024 | 146.22 | 5,000 | 34.2 | 5,827 | 170.4 | 735000.0 | 3051834.35434965 | 3556565.0 |
| 148 | 02-02-2024 | 150.05 | 5,000 | 33.32 | 5,678 | 170.4 | 740000.0 | 3136779.3769963197 | 3562243.0 |
| 149 | 04-03-2024 | 152.11 | 5,000 | 32.87 | 5,601 | 170.4 | 745000.0 | 3184877.25732592 | 3567845.0 |
| 150 | 02-04-2024 | 151.4 | 5,000 | 33.02 | 5,627 | 170.4 | 750000.0 | 3175019.69684576 | 3573472.0 |
| 151 | 02-05-2024 | 161.53 | 5,000 | 30.95 | 5,275 | 170.4 | 755000.0 | 3392484.85572776 | 3578747.0 |
| 152 | 03-06-2024 | 167.5 | 5,000 | 29.85 | 5,086 | 170.4 | 760000.0 | 3522908.26739536 | 3583833.0 |
| 153 | 02-07-2024 | 181.94 | 5,000 | 27.48 | 4,683 | 170.4 | 765000.0 | 3831604.7959833797 | 3588516.0 |
| 154 | 02-08-2024 | 183.76 | 5,000 | 27.21 | 4,636 | 170.4 | 770000.0 | 3874922.09185452 | 3593152.0 |
| 155 | 02-09-2024 | 185.6 | 5,000 | 26.94 | 4,590 | 170.4 | 775000.0 | 3918708.5056097 | 3597743.0 |
| 156 | 03-10-2024 | 183.21 | 5,000 | 27.29 | 4,650 | 170.4 | 780000.0 | 3873247.4964464996 | 3602393.0 |
| 157 | 04-11-2024 | 177.49 | 5,000 | 28.17 | 4,800 | 170.4 | 785000.0 | 3757160.01237854 | 3607194.0 |
| 158 | 02-12-2024 | 180.61 | 5,000 | 27.68 | 4,717 | 170.4 | 790000.0 | 3828227.99395869 | 3611911.0 |
| 159 | 02-01-2025 | 181.9 | 5,000 | 27.49 | 4,684 | 170.4 | 795000.0 | 3860696.58569192 | 3616595.0 |
| 160 | 03-02-2025 | 162.53 | 5,000 | 30.76 | 5,242 | 170.4 | 800000.0 | 3454597.8540218202 | 3621837.0 |
| 161 | 03-03-2025 | 142.25 | 5,000 | 35.15 | 5,990 | 170.4 | 805000.0 | 3028421.12401488 | 3627827.0 |
| 162 | 02-04-2025 | 153.27 | 5,000 | 32.62 | 5,559 | 170.4 | 810000.0 | 3268180.99201188 | 3633385.0 |
| 163 | 02-05-2025 | 157.95 | 5,000 | 31.66 | 5,394 | 170.4 | 815000.0 | 3372831.96641536 | 3638779.0 |
| 164 | 02-06-2025 | 171.74 | 5,000 | 29.11 | 4,961 | 170.4 | 820000.0 | 3672434.71084833 | 3643740.0 |
| 165 | 02-07-2025 | 175.41 | 5,000 | 28.5 | 4,857 | 170.4 | 825000.0 | 3755866.61566776 | 3648598.0 |
| 166 | 04-08-2025 | 170.78 | 5,000 | 29.28 | 4,989 | 170.4 | 830000.0 | 3661809.06293205 | 3653586.0 |
| 167 | 02-09-2025 | 168.29 | 5,000 | 29.71 | 5,063 | 170.4 | 835000.0 | 3613328.5078189 | 3658649.0 |
| 168 | 03-10-2025 | 167.69 | 5,000 | 29.82 | 5,081 | 170.4 | 840000.0 | 3605499.68578793 | 3663730.0 |
| 169 | 03-11-2025 | 172.98 | 5,000 | 28.91 | 4,925 | 170.4 | 845000.0 | 3724160.6428910093 | 3668655.0 |
| 170 | 02-12-2025 | 167.3 | 5,000 | 29.89 | 5,093 | 170.4 | 850000.0 | 3606793.19794936 | 3673748.0 |
| 171 | 02-01-2026 | 166.31 | 5,000 | 30.06 | 5,123 | 170.4 | 855000.0 | 3590557.1667340794 | 3678871.0 |
| 172 | 02-02-2026 | 156.26 | 5,000 | 32 | 5,452 | 170.4 | 860000.0 | 3378638.8918700004 | 3684324.0 |
| 173 | 02-03-2026 | 157.71 | 5,000 | 31.7 | 5,402 | 170.4 | 865000.0 | 3414966.27218146 | 3689726.0 |
| 174 | 02-04-2026 | 149.53 | 5,000 | 33.44 | 5,698 | 170.4 | 870000.0 | 3242832.3246196797 | 3695424.0 |
| 175 | 04-05-2026 | 172.15 | 5,000 | 29.04 | 4,949 | 170.4 | 875000.0 | 3738416.44392279 | 3700373.0 |
| 176 | 02-06-2026 | 169.18 | 5,000 | 29.55 | 5,036 | 170.4 | 880000.0 | 3678831.8494524797 | 3705409.0 |
| 177 | 02-07-2026 | 177.82 | 5,000 | 28.12 | 4,791 | 170.4 | 885000.0 | 3871821.5329404706 | 3710200.0 |
| 178 | 03-08-2026 | 179.18 | 5,000 | 27.9 | 4,755 | 170.4 | 890000.0 | 3906359.2519040504 | 3714955.0 |
| 179 | 02-09-2026 | 178.26 | 5,000 | 28.05 | 4,780 | 170.4 | 895000.0 | 3891217.0835905597 | 3719735.0 |
| 09-10-2026 | 21,829.3 | 170.4 | 3719734.82 | ||||||
