1. Home
  2. Mutual Funds Research
  3. Mutual Fund SIP Live Return

Mutual Fund SIP Live Return





Submit

SIP Live Return as on 09-10-2026

SBI Contra Fund - Regular Plan -Growth
Amount Invested

: 1285000.0

Value on SIP End

: 6629398.59

Value Today

: 6629398.59

Annual Return (%)

: 13.42 %

SIP Cash Flow

Cash Flow

SBI Contra Fund - Regular Plan -Growth
Sl No. Date NAV Start Amount Units Value of Today NAV End Cumulative Amount Value That Time Value Today
1 09-05-2005 16.52 5,000 302.66 107,679 355.77 5000.0 4999.999368000001 107679.0
2 09-06-2005 17.61 5,000 283.93 101,014 355.77 10000.0 10329.90273 208694.0
3 11-07-2005 18.63 5,000 268.38 95,484 355.77 15000.0 15928.227099 304177.0
4 09-08-2005 20.28 5,000 246.55 87,715 355.77 20000.0 22338.939168 391893.0
5 09-09-2005 22.34 5,000 223.81 79,627 355.77 25000.0 29608.082196000003 471519.0
6 10-10-2005 23.02 5,000 217.2 77,275 355.77 30000.0 35509.312236 548794.0
7 09-11-2005 22.55 5,000 221.73 78,885 355.77 35000.0 39784.317815 627679.0
8 09-12-2005 24.9 5,000 200.8 71,440 355.77 40000.0 48930.35505 699119.0
9 09-01-2006 26.01 5,000 192.23 68,391 355.77 45000.0 56111.588883000004 767511.0
10 10-02-2006 27.67 5,000 180.7 64,288 355.77 50000.0 64692.720098000005 831799.0
11 09-03-2006 29.81 5,000 167.73 59,673 355.77 55000.0 74696.061704 891473.0
12 10-04-2006 34.43 5,000 145.22 51,666 355.77 60000.0 91272.573458 943139.0
13 09-05-2006 36.48 5,000 137.06 48,763 355.77 65000.0 101707.04255999999 991902.0
14 09-06-2006 27.52 5,000 181.69 64,639 355.77 70000.0 81726.36416 1056540.0
15 10-07-2006 29.4 5,000 170.07 60,506 355.77 75000.0 92309.4144 1117046.0
16 09-08-2006 29.72 5,000 168.24 59,854 355.77 80000.0 98314.143388 1176900.0
17 11-09-2006 31.71 5,000 157.68 56,098 355.77 85000.0 109897.090149 1232998.0
18 09-10-2006 34.53 5,000 144.8 51,516 355.77 90000.0 124670.340555 1284514.0
19 09-11-2006 36.15 5,000 138.31 49,208 355.77 95000.0 135519.340515 1333722.0
20 11-12-2006 36.3 5,000 137.74 49,004 355.77 100000.0 141081.65972999998 1382727.0
21 09-01-2007 37.39 5,000 133.73 47,576 355.77 105000.0 150317.996253 1430302.0
22 09-02-2007 39.47 5,000 126.68 45,069 355.77 110000.0 163680.163864 1475371.0
23 09-03-2007 34.51 5,000 144.89 51,546 355.77 115000.0 148111.284517 1526917.0
24 09-04-2007 36.36 5,000 137.51 48,924 355.77 120000.0 161051.18417999998 1575841.0
25 09-05-2007 38.73 5,000 129.1 45,930 355.77 125000.0 176548.745262 1621771.0
26 11-06-2007 40.33 5,000 123.98 44,108 355.77 130000.0 188842.26477799998 1665879.0
27 09-07-2007 43.45 5,000 115.07 40,940 355.77 135000.0 208451.43583000003 1706819.0
28 09-08-2007 43.44 5,000 115.1 40,950 355.77 140000.0 213403.461288 1747769.0
29 10-09-2007 45.18 5,000 110.67 39,373 355.77 145000.0 226951.388298 1787142.0
30 09-10-2007 50.71 5,000 98.6 35,079 355.77 150000.0 259730.07841000002 1822221.0
31 09-11-2007 54.71 5,000 91.39 32,514 355.77 155000.0 285217.56402 1854735.0
32 10-12-2007 59.32 5,000 84.29 29,988 355.77 160000.0 314250.70159199997 1884723.0
33 09-01-2008 62.08 5,000 80.54 28,654 355.77 165000.0 333871.938944 1913377.0
34 11-02-2008 48.19 5,000 103.76 36,914 355.77 170000.0 264170.24548199994 1950291.0
35 10-03-2008 47.4 5,000 105.49 37,529 355.77 175000.0 264839.5842 1987819.0
36 09-04-2008 45.79 5,000 109.19 38,848 355.77 180000.0 260843.975909 2026668.0
37 09-05-2008 48.06 5,000 104.04 37,013 355.77 185000.0 278775.091422 2063681.0
38 09-06-2008 43.25 5,000 115.61 41,130 355.77 190000.0 255874.37845000002 2104811.0
39 09-07-2008 40.31 5,000 124.04 44,130 355.77 195000.0 243480.83688300004 2148940.0
40 11-08-2008 43.94 5,000 113.79 40,484 355.77 200000.0 270406.795152 2189424.0
41 09-09-2008 42.51 5,000 117.62 41,846 355.77 205000.0 266606.574702 2231270.0
42 10-10-2008 30.75 5,000 162.6 57,849 355.77 210000.0 197852.32035 2289119.0
43 10-11-2008 30.65 5,000 163.13 58,038 355.77 215000.0 202208.897035 2347157.0
44 10-12-2008 28.06 5,000 178.19 63,395 355.77 220000.0 190121.75061 2410552.0
45 09-01-2009 28.98 5,000 172.53 61,382 355.77 225000.0 201355.251174 2471934.0
46 09-02-2009 28.66 5,000 174.46 62,068 355.77 230000.0 204131.86743 2534002.0
47 09-03-2009 25.64 5,000 195.01 69,378 355.77 235000.0 187621.810212 2603381.0
48 09-04-2009 32.48 5,000 153.94 54,768 355.77 240000.0 242673.80681599997 2658149.0
49 11-05-2009 35.1 5,000 142.45 50,680 355.77 245000.0 267249.09393000003 2708828.0
50 09-06-2009 46.1 5,000 108.46 38,587 355.77 250000.0 356002.37262 2747415.0
51 09-07-2009 42.73 5,000 117.01 41,630 355.77 255000.0 334977.90384 2789046.0
52 10-08-2009 46.36 5,000 107.85 38,371 355.77 260000.0 368434.95505600004 2827416.0
53 09-09-2009 50.34 5,000 99.32 35,337 355.77 265000.0 405065.048628 2862753.0
54 09-10-2009 51.95 5,000 96.25 34,242 355.77 270000.0 423020.04967000004 2896995.0
55 09-11-2009 51.81 5,000 96.51 34,334 355.77 275000.0 426880.05515100004 2931330.0
56 09-12-2009 54.72 5,000 91.37 32,508 355.77 280000.0 455856.527808 2963838.0
57 11-01-2010 57.05 5,000 87.64 31,181 355.77 285000.0 480267.08429 2995019.0
58 09-02-2010 52.56 5,000 95.13 33,844 355.77 290000.0 447468.676992 3028863.0
59 09-03-2010 54.35 5,000 92 32,730 355.77 295000.0 467707.810825 3061593.0
60 09-04-2010 57.03 5,000 87.67 31,192 355.77 300000.0 495770.498481 3092785.0
61 10-05-2010 55.28 5,000 90.45 32,179 355.77 305000.0 485557.47986400005 3124964.0
62 09-06-2010 53.66 5,000 93.18 33,151 355.77 310000.0 476328.046996 3158114.0
63 09-07-2010 57.44 5,000 87.05 30,969 355.77 315000.0 514882.28031999996 3189083.0
64 09-08-2010 58.13 5,000 86.01 30,601 355.77 320000.0 526067.321273 3219685.0
65 09-09-2010 61.05 5,000 81.9 29,138 355.77 325000.0 557492.8613100001 3248823.0
66 11-10-2010 64.15 5,000 77.94 27,730 355.77 330000.0 590801.260675 3276552.0
67 09-11-2010 65.58 5,000 76.24 27,125 355.77 335000.0 608971.112334 3303678.0
68 09-12-2010 57.72 5,000 86.63 30,819 355.77 340000.0 540983.724528 3334496.0
69 10-01-2011 57.54 5,000 86.9 30,915 355.77 345000.0 544296.66669 3365412.0
70 09-02-2011 50.75 5,000 98.52 35,051 355.77 350000.0 485067.013025 3400463.0
71 09-03-2011 52.67 5,000 94.93 33,774 355.77 355000.0 508418.316738 3434237.0
72 11-04-2011 56.01 5,000 89.27 31,760 355.77 360000.0 545659.008912 3465997.0
73 09-05-2011 54.57 5,000 91.63 32,598 355.77 365000.0 536630.2804619999 3498594.0
74 09-06-2011 54.61 5,000 91.56 32,574 355.77 370000.0 542023.631089 3531168.0
75 11-07-2011 55.09 5,000 90.76 32,290 355.77 375000.0 551787.802895 3563458.0
76 09-08-2011 51.18 5,000 97.69 34,757 355.77 380000.0 517624.790682 3598215.0
77 09-09-2011 49.99 5,000 100.02 35,584 355.77 385000.0 510589.35670100007 3633800.0
78 10-10-2011 48.25 5,000 103.63 36,868 355.77 390000.0 497817.2906 3670667.0
79 09-11-2011 49.97 5,000 100.06 35,599 355.77 395000.0 520563.31449599995 3706266.0
80 09-12-2011 46.42 5,000 107.71 38,321 355.77 400000.0 488581.13018 3744587.0
81 09-01-2012 44.56 5,000 112.21 39,921 355.77 405000.0 474004.206088 3784508.0
82 09-02-2012 51.03 5,000 97.98 34,859 355.77 410000.0 547828.426467 3819367.0
83 09-03-2012 51.45 5,000 97.18 34,575 355.77 415000.0 557337.30087 3853941.0
84 09-04-2012 51.32 5,000 97.43 34,662 355.77 420000.0 560929.06262 3888604.0
85 09-05-2012 49.64 5,000 100.73 35,835 355.77 425000.0 547566.613668 3924439.0
86 11-06-2012 48.99 5,000 102.06 36,311 355.77 430000.0 545396.621547 3960750.0
87 09-07-2012 51.24 5,000 97.58 34,716 355.77 435000.0 575445.455172 3995466.0
88 09-08-2012 51 5,000 98.04 34,880 355.77 440000.0 577750.1595 4030345.0
89 10-09-2012 51.93 5,000 96.28 34,255 355.77 445000.0 593285.60574 4064600.0
90 09-10-2012 55.17 5,000 90.63 32,243 355.77 450000.0 635301.69399 4096844.0
91 09-11-2012 55.22 5,000 90.55 32,214 355.77 455000.0 640877.4611579999 4129058.0
92 10-12-2012 58.25 5,000 85.84 30,538 355.77 460000.0 681043.3191 4159596.0
93 09-01-2013 59.99 5,000 83.35 29,653 355.77 465000.0 706386.92922 4189249.0
94 11-02-2013 59.12 5,000 84.57 30,089 355.77 470000.0 701142.608504 4219338.0
95 11-03-2013 59.3 5,000 84.31 29,995 355.77 475000.0 708333.0832213999 4249333.0
96 09-04-2013 54.97 5,000 90.97 32,363 355.77 480000.0 661509.42897266 4281696.0
97 09-05-2013 58.5 5,000 85.47 30,408 355.77 485000.0 709038.45824064 4312104.0
98 10-06-2013 56.83 5,000 87.98 31,302 355.77 490000.0 693782.8497458401 4343407.0
99 09-07-2013 54.77 5,000 91.29 32,479 355.77 495000.0 673653.1175950001 4375886.0
100 12-08-2013 50.95 5,000 98.13 34,911 355.77 500000.0 631724.9449754601 4410796.0
101 10-09-2013 52.07 5,000 96.02 34,163 355.77 505000.0 650559.6521779001 4444959.0
102 09-10-2013 53.59 5,000 93.29 33,191 355.77 510000.0 674603.9860347201 4478150.0
103 11-11-2013 55.04 5,000 90.85 32,322 355.77 515000.0 697733.20915925 4510472.0
104 09-12-2013 57.75 5,000 86.59 30,805 355.77 520000.0 737105.7126785299 4541277.0
105 09-01-2014 57.04 5,000 87.66 31,188 355.77 525000.0 733045.43499495 4572465.0
106 10-02-2014 55.64 5,000 89.87 31,972 355.77 530000.0 720075.46875975 4604437.0
107 10-03-2014 59.57 5,000 83.93 29,861 355.77 535000.0 775989.61976943 4634298.0
108 09-04-2014 62.76 5,000 79.67 28,346 355.77 540000.0 822452.7240929 4662644.0
109 09-05-2014 63.67 5,000 78.53 27,939 355.77 545000.0 839445.7394349 4690582.0
110 09-06-2014 71.88 5,000 69.56 24,748 355.77 550000.0 952671.0314968 4715330.0
111 09-07-2014 71.91 5,000 69.53 24,738 355.77 555000.0 958039.4894631 4740068.0
112 11-08-2014 73.07 5,000 68.43 24,345 355.77 560000.0 978529.17278752 4764413.0
113 09-09-2014 79.75 5,000 62.69 22,305 355.77 565000.0 1073015.4650592601 4786718.0
114 09-10-2014 77.79 5,000 64.27 22,867 355.77 570000.0 1051640.73674415 4809585.0
115 10-11-2014 81.86 5,000 61.08 21,730 355.77 575000.0 1111683.51846387 4831315.0
116 09-12-2014 85.09 5,000 58.76 20,906 355.77 580000.0 1160501.41520918 4852221.0
117 09-01-2015 86.33 5,000 57.92 20,606 355.77 585000.0 1182387.30259162 4872827.0
118 09-02-2015 87.52 5,000 57.13 20,326 355.77 590000.0 1203690.21049816 4893152.0
119 09-03-2015 91.42 5,000 54.69 19,459 355.77 595000.0 1262309.9869474398 4912611.0
120 09-04-2015 92.69 5,000 53.94 19,191 355.77 600000.0 1284907.28025408 4931802.0
121 11-05-2015 85.66 5,000 58.37 20,768 355.77 605000.0 1192372.5908444 4952570.0
122 09-06-2015 83.05 5,000 60.2 21,419 355.77 610000.0 1161126.10939848 4973989.0
123 09-07-2015 86.57 5,000 57.76 20,548 355.77 615000.0 1215328.78861365 4994537.0
124 10-08-2015 91.33 5,000 54.74 19,477 355.77 620000.0 1287177.64657125 5014014.0
125 09-09-2015 83.52 5,000 59.87 21,299 355.77 625000.0 1182073.627008 5035312.0
126 09-10-2015 86.45 5,000 57.83 20,576 355.77 630000.0 1228596.23131624 5055888.0
127 09-11-2015 85.7 5,000 58.34 20,757 355.77 635000.0 1222852.70798932 5076646.0
128 09-12-2015 83.02 5,000 60.23 21,427 355.77 640000.0 1189612.25381446 5098073.0
129 11-01-2016 82.11 5,000 60.89 21,664 355.77 645000.0 1181629.64650081 5119737.0
130 09-02-2016 78.34 5,000 63.83 22,707 355.77 650000.0 1132332.9242017602 5142444.0
131 09-03-2016 80.07 5,000 62.45 22,216 355.77 655000.0 1162347.5425194001 5164661.0
132 11-04-2016 82.48 5,000 60.62 21,567 355.77 660000.0 1202377.91277675 5186227.0
133 09-05-2016 83.84 5,000 59.64 21,218 355.77 665000.0 1227136.08007352 5207445.0
134 09-06-2016 88.33 5,000 56.6 20,138 355.77 670000.0 1297917.72821014 5227584.0
135 11-07-2016 91.41 5,000 54.7 19,460 355.77 675000.0 1348188.75514362 5247043.0
136 09-08-2016 94.25 5,000 53.05 18,874 355.77 680000.0 1394983.9926881 5265918.0
137 09-09-2016 97.59 5,000 51.24 18,228 355.77 685000.0 1449433.86788178 5284146.0
138 10-10-2016 97.19 5,000 51.44 18,303 355.77 690000.0 1448550.75672822 5302449.0
139 09-11-2016 94.91 5,000 52.68 18,742 355.77 695000.0 1419602.3308908 5321190.0
140 09-12-2016 90.63 5,000 55.17 19,628 355.77 700000.0 1360536.70659072 5340818.0
141 09-01-2017 88.28 5,000 56.64 20,151 355.77 705000.0 1330191.21120237 5360969.0
142 09-02-2017 94.19 5,000 53.08 18,886 355.77 710000.0 1424330.61417633 5379855.0
143 09-03-2017 95.74 5,000 52.22 18,579 355.77 715000.0 1452814.48098837 5398434.0
144 10-04-2017 100.82 5,000 49.59 17,644 355.77 720000.0 1534814.11451136 5416078.0
145 09-05-2017 103.66 5,000 48.24 17,161 355.77 725000.0 1583015.1654876 5433239.0
146 09-06-2017 106.02 5,000 47.16 16,778 355.77 730000.0 1624112.80412718 5450018.0
147 10-07-2017 108.24 5,000 46.19 16,434 355.77 735000.0 1663123.6690866298 5466452.0
148 09-08-2017 107.49 5,000 46.52 16,549 355.77 740000.0 1656552.2712412798 5483001.0
149 11-09-2017 109.47 5,000 45.68 16,250 355.77 745000.0 1692054.7902044998 5499251.0
150 09-10-2017 110.15 5,000 45.39 16,149 355.77 750000.0 1707650.70827775 5515401.0
151 09-11-2017 116.75 5,000 42.83 15,236 355.77 755000.0 1814958.6055689002 5530637.0
152 11-12-2017 119.37 5,000 41.89 14,903 355.77 760000.0 1860599.0252811802 5545539.0
153 09-01-2018 124.56 5,000 40.14 14,281 355.77 765000.0 1946611.0016028502 5559820.0
154 09-02-2018 120.11 5,000 41.63 14,811 355.77 770000.0 1881935.9703765 5574631.0
155 09-03-2018 113.86 5,000 43.91 15,623 355.77 775000.0 1789091.90383756 5590254.0
156 09-04-2018 117.5 5,000 42.55 15,139 355.77 780000.0 1851348.5184938998 5605393.0
157 09-05-2018 115.86 5,000 43.15 15,353 355.77 785000.0 1830503.1067556199 5620746.0
158 11-06-2018 113.11 5,000 44.2 15,727 355.77 790000.0 1792021.9004751802 5636472.0
159 09-07-2018 109.38 5,000 45.71 16,263 355.77 795000.0 1737940.5158369099 5652735.0
160 09-08-2018 112.59 5,000 44.41 15,799 355.77 800000.0 1793973.18467584 5668534.0
161 10-09-2018 112.11 5,000 44.6 15,867 355.77 805000.0 1791310.9923036 5684401.0
162 09-10-2018 98.33 5,000 50.85 18,091 355.77 810000.0 1576067.37962592 5702492.0
163 09-11-2018 104.64 5,000 47.78 17,000 355.77 815000.0 1682205.4719411898 5719492.0
164 10-12-2018 98.5 5,000 50.76 18,060 355.77 820000.0 1588495.6187771999 5737551.0
165 09-01-2019 104.94 5,000 47.65 16,952 355.77 825000.0 1697324.61220516 5754503.0
166 11-02-2019 100.94 5,000 49.53 17,622 355.77 830000.0 1637732.6826026398 5772125.0
167 11-03-2019 107.64 5,000 46.45 16,527 355.77 835000.0 1751300.1831244498 5788652.0
168 09-04-2019 110.66 5,000 45.18 16,074 355.77 840000.0 1805572.61113164 5804726.0
169 09-05-2019 106.35 5,000 47.01 16,726 355.77 845000.0 1740220.34644285 5821453.0
170 10-06-2019 109.04 5,000 45.85 16,314 355.77 850000.0 1789242.9659341902 5837766.0
171 09-07-2019 105.37 5,000 47.45 16,882 355.77 855000.0 1734014.8104123399 5854648.0
172 09-08-2019 98.23 5,000 50.9 18,108 355.77 860000.0 1621560.6436919998 5872756.0
173 09-09-2019 97.91 5,000 51.07 18,169 355.77 865000.0 1621154.5808649098 5890925.0
174 09-10-2019 98.11 5,000 50.96 18,131 355.77 870000.0 1629573.82967302 5909056.0
175 11-11-2019 102.52 5,000 48.77 17,351 355.77 875000.0 1707818.23476451 5926407.0
176 09-12-2019 102.46 5,000 48.8 17,361 355.77 880000.0 1711845.41626831 5943767.0
177 09-01-2020 104.73 5,000 47.74 16,986 355.77 885000.0 1754620.823133 5960753.0
178 10-02-2020 105.92 5,000 47.2 16,794 355.77 890000.0 1779705.99257024 5977547.0
179 09-03-2020 92.11 5,000 54.28 19,313 355.77 895000.0 1552538.1376024198 5996860.0
180 09-04-2020 80.31 5,000 62.26 22,150 355.77 900000.0 1358701.0755246598 6019010.0
181 11-05-2020 80.14 5,000 62.39 22,196 355.77 905000.0 1360857.1355508598 6041206.0
182 09-06-2020 88.48 5,000 56.51 20,105 355.77 910000.0 1507428.9222472 6061311.0
183 09-07-2020 95.55 5,000 52.33 18,617 355.77 915000.0 1632884.21490888 6079928.0
184 10-08-2020 102.34 5,000 48.86 17,382 355.77 920000.0 1753878.3176502 6097310.0
185 09-09-2020 102.76 5,000 48.66 17,311 355.77 925000.0 1766093.51006848 6114622.0
186 09-10-2020 107.65 5,000 46.44 16,524 355.77 930000.0 1855245.6644358502 6131145.0
187 09-11-2020 112.78 5,000 44.33 15,773 355.77 935000.0 1948611.29668366 6146918.0
188 09-12-2020 130.14 5,000 38.42 13,669 355.77 940000.0 2253546.36673956 6160587.0
189 11-01-2021 141.34 5,000 35.38 12,586 355.77 945000.0 2452429.37161155 6173172.0
190 09-02-2021 150.76 5,000 33.17 11,799 355.77 950000.0 2620894.00129401 6184972.0
191 09-03-2021 155.81 5,000 32.09 11,417 355.77 955000.0 2713656.81332616 6196389.0
192 09-04-2021 155.32 5,000 32.19 11,453 355.77 960000.0 2710228.85832538 6207841.0
193 10-05-2021 159.79 5,000 31.29 11,133 355.77 965000.0 2793129.5018941597 6218974.0
194 09-06-2021 171.98 5,000 29.07 10,343 355.77 970000.0 3011281.29923836 6229317.0
195 09-07-2021 176.19 5,000 28.38 10,096 355.77 975000.0 3089948.06614788 6239414.0
196 09-08-2021 182.33 5,000 27.42 9,756 355.77 980000.0 3202667.8277404807 6249170.0
197 09-09-2021 189.86 5,000 26.33 9,369 355.77 985000.0 3339973.23443925 6258539.0
198 11-10-2021 200.68 5,000 24.92 8,864 355.77 990000.0 3535199.6789002502 6267403.0
199 09-11-2021 207.3 5,000 24.12 8,581 355.77 995000.0 3656925.43033805 6275984.0
200 09-12-2021 203.84 5,000 24.53 8,727 355.77 1000000.0 3600910.67323476 6284711.0
201 10-01-2022 208.59 5,000 23.97 8,528 355.77 1005000.0 3689760.9885665397 6293239.0
202 09-02-2022 203.63 5,000 24.55 8,736 355.77 1010000.0 3606990.2319172504 6301975.0
203 09-03-2022 190.48 5,000 26.25 9,339 355.77 1015000.0 3379029.43127887 6311314.0
204 11-04-2022 209.57 5,000 23.86 8,488 355.77 1020000.0 3722750.3599813003 6319802.0
205 09-05-2022 197.6 5,000 25.3 9,002 355.77 1025000.0 3515102.2543256 6328804.0
206 09-06-2022 197.35 5,000 25.34 9,014 355.77 1030000.0 3515690.5977834403 6337818.0
207 11-07-2022 201.11 5,000 24.86 8,845 355.77 1035000.0 3587616.93415268 6346663.0
208 10-08-2022 213.46 5,000 23.42 8,333 355.77 1040000.0 3812949.4955563205 6354996.0
209 09-09-2022 223.8 5,000 22.34 7,948 355.77 1045000.0 4002630.17236614 6362945.0
210 10-10-2022 219.14 5,000 22.82 8,118 355.77 1050000.0 3924249.1223622 6371062.0
211 09-11-2022 227.84 5,000 21.95 7,807 355.77 1055000.0 4085096.1374235996 6378870.0
212 09-12-2022 233 5,000 21.46 7,635 355.77 1060000.0 4182613.0387452 6386504.0
213 09-01-2023 229.6 5,000 21.78 7,748 355.77 1065000.0 4126645.7492413996 6394252.0
214 09-02-2023 226.37 5,000 22.09 7,858 355.77 1070000.0 4073566.43654215 6402110.0
215 09-03-2023 229.6 5,000 21.78 7,748 355.77 1075000.0 4136699.1370598394 6409858.0
216 10-04-2023 229.95 5,000 21.74 7,736 355.77 1080000.0 4147995.98414196 6417593.0
217 09-05-2023 238.18 5,000 20.99 7,468 355.77 1085000.0 4301463.4463011 6425062.0
218 09-06-2023 247.18 5,000 20.23 7,197 355.77 1090000.0 4468910.15674152 6432258.0
219 10-07-2023 259.26 5,000 19.29 6,861 355.77 1095000.0 4692421.34587064 6439120.0
220 09-08-2023 270.59 5,000 18.48 6,574 355.77 1100000.0 4902359.721849641 6445694.0
221 11-09-2023 282.68 5,000 17.69 6,293 355.77 1105000.0 5126421.53524784 6451987.0
222 09-10-2023 275.75 5,000 18.13 6,451 355.77 1110000.0 5005812.067447499 6458437.0
223 09-11-2023 279.62 5,000 17.88 6,362 355.77 1115000.0 5081008.96835176 6464799.0
224 11-12-2023 304.38 5,000 16.43 5,844 355.77 1120000.0 5535968.680396071 6470643.0
225 09-01-2024 318.55 5,000 15.7 5,584 355.77 1125000.0 5798668.605658241 6476228.0
226 09-02-2024 332.36 5,000 15.04 5,352 355.77 1130000.0 6055081.4202067 6481580.0
227 11-03-2024 337.94 5,000 14.8 5,264 355.77 1135000.0 6161779.7524878895 6486844.0
228 09-04-2024 347.57 5,000 14.39 5,118 355.77 1140000.0 6342331.9048155 6491961.0
229 09-05-2024 342.31 5,000 14.61 5,197 355.77 1145000.0 6251342.73070424 6497158.0
230 10-06-2024 363.53 5,000 13.75 4,893 355.77 1150000.0 6643855.68084144 6502051.0
231 09-07-2024 384.38 5,000 13.01 4,628 355.77 1155000.0 7029881.968407281 6506679.0
232 09-08-2024 386.86 5,000 12.92 4,598 355.77 1160000.0 7080145.09472061 6511278.0
233 09-09-2024 393.35 5,000 12.71 4,522 355.77 1165000.0 7204073.851095589 6515800.0
234 09-10-2024 393.51 5,000 12.71 4,521 355.77 1170000.0 7211897.933888749 6520320.0
235 11-11-2024 380.9 5,000 13.13 4,670 355.77 1175000.0 6985929.150315499 6524990.0
236 09-12-2024 388.61 5,000 12.87 4,578 355.77 1180000.0 7132213.99119775 6529568.0
237 09-01-2025 370.76 5,000 13.49 4,798 355.77 1185000.0 6809673.387266399 6534366.0
238 10-02-2025 362.39 5,000 13.8 4,909 355.77 1190000.0 6660909.23990445 6539274.0
239 10-03-2025 345.26 5,000 14.48 5,152 355.77 1195000.0 6351001.724925361 6544427.0
240 09-04-2025 345.53 5,000 14.47 5,148 355.77 1200000.0 6360938.93678518 6549575.0
241 09-05-2025 363.86 5,000 13.74 4,889 355.77 1205000.0 6703420.909366859 6554464.0
242 09-06-2025 384.01 5,000 13.02 4,632 355.77 1210000.0 7079780.7991349995 6559096.0
243 09-07-2025 390.21 5,000 12.81 4,559 355.77 1215000.0 7198978.349527921 6563655.0
244 11-08-2025 373.68 5,000 13.38 4,760 355.77 1220000.0 6899032.599280299 6568415.0
245 09-09-2025 379.48 5,000 13.18 4,688 355.77 1225000.0 7011125.61387723 6573103.0
246 09-10-2025 382.53 5,000 13.07 4,650 355.77 1230000.0 7072465.05685898 6577753.0
247 10-11-2025 390.25 5,000 12.81 4,558 355.77 1235000.0 7220286.16363831 6582311.0
248 09-12-2025 390.95 5,000 12.79 4,550 355.77 1240000.0 7238211.2674238505 6586861.0
249 09-01-2026 390.95 5,000 12.79 4,550 355.77 1245000.0 7243094.64685632 6591412.0
250 09-02-2026 395.92 5,000 12.63 4,493 355.77 1250000.0 7340303.735867061 6595904.0
251 09-03-2026 371.95 5,000 13.44 4,783 355.77 1255000.0 6900831.863711201 6600687.0
252 09-04-2026 365.42 5,000 13.68 4,868 355.77 1260000.0 6784598.3916815 6605555.0
253 11-05-2026 372.49 5,000 13.42 4,776 355.77 1265000.0 6920912.03292524 6610331.0
254 09-06-2026 366.14 5,000 13.66 4,858 355.77 1270000.0 6808044.698793 6615189.0
255 09-07-2026 372.53 5,000 13.42 4,775 355.77 1275000.0 6931703.37317299 6619964.0
256 10-08-2026 382.78 5,000 13.06 4,647 355.77 1280000.0 7127539.81454822 6624611.0
257 09-09-2026 371.59 5,000 13.46 4,787 355.77 1285000.0 6924094.223106399 6629399.0
09-10-2026 18,633.81 355.77 6629398.59