top upMutual Fund SIP Live Return
SIP Live Return as on 18-08-2026
Amount Invested
: 1275000.0
Value on SIP End
: 7031950.18
Value Today
: 7031950.18
Annual Return (%)
: 14.01 %
SIP Cash Flow
Cash Flow
SBI Contra Fund - Regular Plan -Growth | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Sl No. | Date | NAV Start | Amount | Units | Value of Today | NAV End | Cumulative Amount | Value That Time | Value Today |
| 1 | 09-05-2005 | 16.52 | 5,000 | 302.66 | 114,381 | 377.91 | 5000.0 | 4999.999368000001 | 114381.0 |
| 2 | 09-06-2005 | 17.61 | 5,000 | 283.93 | 107,301 | 377.91 | 10000.0 | 10329.90273 | 221681.0 |
| 3 | 11-07-2005 | 18.63 | 5,000 | 268.38 | 101,426 | 377.91 | 15000.0 | 15928.227099 | 323108.0 |
| 4 | 09-08-2005 | 20.28 | 5,000 | 246.55 | 93,174 | 377.91 | 20000.0 | 22338.939168 | 416282.0 |
| 5 | 09-09-2005 | 22.34 | 5,000 | 223.81 | 84,582 | 377.91 | 25000.0 | 29608.082196000003 | 500864.0 |
| 6 | 10-10-2005 | 23.02 | 5,000 | 217.2 | 82,084 | 377.91 | 30000.0 | 35509.312236 | 582948.0 |
| 7 | 09-11-2005 | 22.55 | 5,000 | 221.73 | 83,795 | 377.91 | 35000.0 | 39784.317815 | 666742.0 |
| 8 | 09-12-2005 | 24.9 | 5,000 | 200.8 | 75,886 | 377.91 | 40000.0 | 48930.35505 | 742628.0 |
| 9 | 09-01-2006 | 26.01 | 5,000 | 192.23 | 72,648 | 377.91 | 45000.0 | 56111.588883000004 | 815276.0 |
| 10 | 10-02-2006 | 27.67 | 5,000 | 180.7 | 68,289 | 377.91 | 50000.0 | 64692.720098000005 | 883566.0 |
| 11 | 09-03-2006 | 29.81 | 5,000 | 167.73 | 63,387 | 377.91 | 55000.0 | 74696.061704 | 946953.0 |
| 12 | 10-04-2006 | 34.43 | 5,000 | 145.22 | 54,881 | 377.91 | 60000.0 | 91272.573458 | 1001834.0 |
| 13 | 09-05-2006 | 36.48 | 5,000 | 137.06 | 51,797 | 377.91 | 65000.0 | 101707.04255999999 | 1053631.0 |
| 14 | 09-06-2006 | 27.52 | 5,000 | 181.69 | 68,662 | 377.91 | 70000.0 | 81726.36416 | 1122293.0 |
| 15 | 10-07-2006 | 29.4 | 5,000 | 170.07 | 64,271 | 377.91 | 75000.0 | 92309.4144 | 1186564.0 |
| 16 | 09-08-2006 | 29.72 | 5,000 | 168.24 | 63,579 | 377.91 | 80000.0 | 98314.143388 | 1250143.0 |
| 17 | 11-09-2006 | 31.71 | 5,000 | 157.68 | 59,589 | 377.91 | 85000.0 | 109897.090149 | 1309732.0 |
| 18 | 09-10-2006 | 34.53 | 5,000 | 144.8 | 54,722 | 377.91 | 90000.0 | 124670.340555 | 1364455.0 |
| 19 | 09-11-2006 | 36.15 | 5,000 | 138.31 | 52,270 | 377.91 | 95000.0 | 135519.340515 | 1416725.0 |
| 20 | 11-12-2006 | 36.3 | 5,000 | 137.74 | 52,054 | 377.91 | 100000.0 | 141081.65972999998 | 1468779.0 |
| 21 | 09-01-2007 | 37.39 | 5,000 | 133.73 | 50,537 | 377.91 | 105000.0 | 150317.996253 | 1519316.0 |
| 22 | 09-02-2007 | 39.47 | 5,000 | 126.68 | 47,874 | 377.91 | 110000.0 | 163680.163864 | 1567189.0 |
| 23 | 09-03-2007 | 34.51 | 5,000 | 144.89 | 54,754 | 377.91 | 115000.0 | 148111.284517 | 1621943.0 |
| 24 | 09-04-2007 | 36.36 | 5,000 | 137.51 | 51,968 | 377.91 | 120000.0 | 161051.18417999998 | 1673912.0 |
| 25 | 09-05-2007 | 38.73 | 5,000 | 129.1 | 48,788 | 377.91 | 125000.0 | 176548.745262 | 1722700.0 |
| 26 | 11-06-2007 | 40.33 | 5,000 | 123.98 | 46,853 | 377.91 | 130000.0 | 188842.26477799998 | 1769553.0 |
| 27 | 09-07-2007 | 43.45 | 5,000 | 115.07 | 43,488 | 377.91 | 135000.0 | 208451.43583000003 | 1813041.0 |
| 28 | 09-08-2007 | 43.44 | 5,000 | 115.1 | 43,498 | 377.91 | 140000.0 | 213403.461288 | 1856539.0 |
| 29 | 10-09-2007 | 45.18 | 5,000 | 110.67 | 41,823 | 377.91 | 145000.0 | 226951.388298 | 1898362.0 |
| 30 | 09-10-2007 | 50.71 | 5,000 | 98.6 | 37,262 | 377.91 | 150000.0 | 259730.07841000002 | 1935625.0 |
| 31 | 09-11-2007 | 54.71 | 5,000 | 91.39 | 34,538 | 377.91 | 155000.0 | 285217.56402 | 1970163.0 |
| 32 | 10-12-2007 | 59.32 | 5,000 | 84.29 | 31,854 | 377.91 | 160000.0 | 314250.70159199997 | 2002016.0 |
| 33 | 09-01-2008 | 62.08 | 5,000 | 80.54 | 30,438 | 377.91 | 165000.0 | 333871.938944 | 2032454.0 |
| 34 | 11-02-2008 | 48.19 | 5,000 | 103.76 | 39,211 | 377.91 | 170000.0 | 264170.24548199994 | 2071665.0 |
| 35 | 10-03-2008 | 47.4 | 5,000 | 105.49 | 39,864 | 377.91 | 175000.0 | 264839.5842 | 2111529.0 |
| 36 | 09-04-2008 | 45.79 | 5,000 | 109.19 | 41,266 | 377.91 | 180000.0 | 260843.975909 | 2152795.0 |
| 37 | 09-05-2008 | 48.06 | 5,000 | 104.04 | 39,317 | 377.91 | 185000.0 | 278775.091422 | 2192112.0 |
| 38 | 09-06-2008 | 43.25 | 5,000 | 115.61 | 43,689 | 377.91 | 190000.0 | 255874.37845000002 | 2235801.0 |
| 39 | 09-07-2008 | 40.31 | 5,000 | 124.04 | 46,876 | 377.91 | 195000.0 | 243480.83688300004 | 2282677.0 |
| 40 | 11-08-2008 | 43.94 | 5,000 | 113.79 | 43,003 | 377.91 | 200000.0 | 270406.795152 | 2325681.0 |
| 41 | 09-09-2008 | 42.51 | 5,000 | 117.62 | 44,450 | 377.91 | 205000.0 | 266606.574702 | 2370131.0 |
| 42 | 10-10-2008 | 30.75 | 5,000 | 162.6 | 61,449 | 377.91 | 210000.0 | 197852.32035 | 2431580.0 |
| 43 | 10-11-2008 | 30.65 | 5,000 | 163.13 | 61,650 | 377.91 | 215000.0 | 202208.897035 | 2493230.0 |
| 44 | 10-12-2008 | 28.06 | 5,000 | 178.19 | 67,340 | 377.91 | 220000.0 | 190121.75061 | 2560570.0 |
| 45 | 09-01-2009 | 28.98 | 5,000 | 172.53 | 65,202 | 377.91 | 225000.0 | 201355.251174 | 2625773.0 |
| 46 | 09-02-2009 | 28.66 | 5,000 | 174.46 | 65,931 | 377.91 | 230000.0 | 204131.86743 | 2691703.0 |
| 47 | 09-03-2009 | 25.64 | 5,000 | 195.01 | 73,696 | 377.91 | 235000.0 | 187621.810212 | 2765399.0 |
| 48 | 09-04-2009 | 32.48 | 5,000 | 153.94 | 58,176 | 377.91 | 240000.0 | 242673.80681599997 | 2823575.0 |
| 49 | 11-05-2009 | 35.1 | 5,000 | 142.45 | 53,834 | 377.91 | 245000.0 | 267249.09393000003 | 2877409.0 |
| 50 | 09-06-2009 | 46.1 | 5,000 | 108.46 | 40,988 | 377.91 | 250000.0 | 356002.37262 | 2918398.0 |
| 51 | 09-07-2009 | 42.73 | 5,000 | 117.01 | 44,221 | 377.91 | 255000.0 | 334977.90384 | 2962619.0 |
| 52 | 10-08-2009 | 46.36 | 5,000 | 107.85 | 40,759 | 377.91 | 260000.0 | 368434.95505600004 | 3003377.0 |
| 53 | 09-09-2009 | 50.34 | 5,000 | 99.32 | 37,536 | 377.91 | 265000.0 | 405065.048628 | 3040914.0 |
| 54 | 09-10-2009 | 51.95 | 5,000 | 96.25 | 36,373 | 377.91 | 270000.0 | 423020.04967000004 | 3077286.0 |
| 55 | 09-11-2009 | 51.81 | 5,000 | 96.51 | 36,471 | 377.91 | 275000.0 | 426880.05515100004 | 3113758.0 |
| 56 | 09-12-2009 | 54.72 | 5,000 | 91.37 | 34,532 | 377.91 | 280000.0 | 455856.527808 | 3148289.0 |
| 57 | 11-01-2010 | 57.05 | 5,000 | 87.64 | 33,121 | 377.91 | 285000.0 | 480267.08429 | 3181410.0 |
| 58 | 09-02-2010 | 52.56 | 5,000 | 95.13 | 35,951 | 377.91 | 290000.0 | 447468.676992 | 3217361.0 |
| 59 | 09-03-2010 | 54.35 | 5,000 | 92 | 34,767 | 377.91 | 295000.0 | 467707.810825 | 3252128.0 |
| 60 | 09-04-2010 | 57.03 | 5,000 | 87.67 | 33,133 | 377.91 | 300000.0 | 495770.498481 | 3285261.0 |
| 61 | 10-05-2010 | 55.28 | 5,000 | 90.45 | 34,182 | 377.91 | 305000.0 | 485557.47986400005 | 3319442.0 |
| 62 | 09-06-2010 | 53.66 | 5,000 | 93.18 | 35,214 | 377.91 | 310000.0 | 476328.046996 | 3354656.0 |
| 63 | 09-07-2010 | 57.44 | 5,000 | 87.05 | 32,896 | 377.91 | 315000.0 | 514882.28031999996 | 3387553.0 |
| 64 | 09-08-2010 | 58.13 | 5,000 | 86.01 | 32,506 | 377.91 | 320000.0 | 526067.321273 | 3420058.0 |
| 65 | 09-09-2010 | 61.05 | 5,000 | 81.9 | 30,951 | 377.91 | 325000.0 | 557492.8613100001 | 3451010.0 |
| 66 | 11-10-2010 | 64.15 | 5,000 | 77.94 | 29,455 | 377.91 | 330000.0 | 590801.260675 | 3480465.0 |
| 67 | 09-11-2010 | 65.58 | 5,000 | 76.24 | 28,813 | 377.91 | 335000.0 | 608971.112334 | 3509278.0 |
| 68 | 09-12-2010 | 57.72 | 5,000 | 86.63 | 32,737 | 377.91 | 340000.0 | 540983.724528 | 3542015.0 |
| 69 | 10-01-2011 | 57.54 | 5,000 | 86.9 | 32,839 | 377.91 | 345000.0 | 544296.66669 | 3574854.0 |
| 70 | 09-02-2011 | 50.75 | 5,000 | 98.52 | 37,233 | 377.91 | 350000.0 | 485067.013025 | 3612087.0 |
| 71 | 09-03-2011 | 52.67 | 5,000 | 94.93 | 35,876 | 377.91 | 355000.0 | 508418.316738 | 3647963.0 |
| 72 | 11-04-2011 | 56.01 | 5,000 | 89.27 | 33,736 | 377.91 | 360000.0 | 545659.008912 | 3681699.0 |
| 73 | 09-05-2011 | 54.57 | 5,000 | 91.63 | 34,626 | 377.91 | 365000.0 | 536630.2804619999 | 3716325.0 |
| 74 | 09-06-2011 | 54.61 | 5,000 | 91.56 | 34,601 | 377.91 | 370000.0 | 542023.631089 | 3750927.0 |
| 75 | 11-07-2011 | 55.09 | 5,000 | 90.76 | 34,300 | 377.91 | 375000.0 | 551787.802895 | 3785226.0 |
| 76 | 09-08-2011 | 51.18 | 5,000 | 97.69 | 36,920 | 377.91 | 380000.0 | 517624.790682 | 3822146.0 |
| 77 | 09-09-2011 | 49.99 | 5,000 | 100.02 | 37,799 | 377.91 | 385000.0 | 510589.35670100007 | 3859945.0 |
| 78 | 10-10-2011 | 48.25 | 5,000 | 103.63 | 39,162 | 377.91 | 390000.0 | 497817.2906 | 3899107.0 |
| 79 | 09-11-2011 | 49.97 | 5,000 | 100.06 | 37,814 | 377.91 | 395000.0 | 520563.31449599995 | 3936921.0 |
| 80 | 09-12-2011 | 46.42 | 5,000 | 107.71 | 40,706 | 377.91 | 400000.0 | 488581.13018 | 3977627.0 |
| 81 | 09-01-2012 | 44.56 | 5,000 | 112.21 | 42,405 | 377.91 | 405000.0 | 474004.206088 | 4020032.0 |
| 82 | 09-02-2012 | 51.03 | 5,000 | 97.98 | 37,029 | 377.91 | 410000.0 | 547828.426467 | 4057061.0 |
| 83 | 09-03-2012 | 51.45 | 5,000 | 97.18 | 36,726 | 377.91 | 415000.0 | 557337.30087 | 4093787.0 |
| 84 | 09-04-2012 | 51.32 | 5,000 | 97.43 | 36,819 | 377.91 | 420000.0 | 560929.06262 | 4130606.0 |
| 85 | 09-05-2012 | 49.64 | 5,000 | 100.73 | 38,065 | 377.91 | 425000.0 | 547566.613668 | 4168672.0 |
| 86 | 11-06-2012 | 48.99 | 5,000 | 102.06 | 38,570 | 377.91 | 430000.0 | 545396.621547 | 4207242.0 |
| 87 | 09-07-2012 | 51.24 | 5,000 | 97.58 | 36,877 | 377.91 | 435000.0 | 575445.455172 | 4244119.0 |
| 88 | 09-08-2012 | 51 | 5,000 | 98.04 | 37,050 | 377.91 | 440000.0 | 577750.1595 | 4281169.0 |
| 89 | 10-09-2012 | 51.93 | 5,000 | 96.28 | 36,387 | 377.91 | 445000.0 | 593285.60574 | 4317556.0 |
| 90 | 09-10-2012 | 55.17 | 5,000 | 90.63 | 34,250 | 377.91 | 450000.0 | 635301.69399 | 4351806.0 |
| 91 | 09-11-2012 | 55.22 | 5,000 | 90.55 | 34,219 | 377.91 | 455000.0 | 640877.4611579999 | 4386025.0 |
| 92 | 10-12-2012 | 58.25 | 5,000 | 85.84 | 32,439 | 377.91 | 460000.0 | 681043.3191 | 4418464.0 |
| 93 | 09-01-2013 | 59.99 | 5,000 | 83.35 | 31,498 | 377.91 | 465000.0 | 706386.92922 | 4449962.0 |
| 94 | 11-02-2013 | 59.12 | 5,000 | 84.57 | 31,962 | 377.91 | 470000.0 | 701142.608504 | 4481924.0 |
| 95 | 11-03-2013 | 59.3 | 5,000 | 84.31 | 31,862 | 377.91 | 475000.0 | 708333.0832213999 | 4513786.0 |
| 96 | 09-04-2013 | 54.97 | 5,000 | 90.97 | 34,377 | 377.91 | 480000.0 | 661509.42897266 | 4548163.0 |
| 97 | 09-05-2013 | 58.5 | 5,000 | 85.47 | 32,301 | 377.91 | 485000.0 | 709038.45824064 | 4580463.0 |
| 98 | 10-06-2013 | 56.83 | 5,000 | 87.98 | 33,250 | 377.91 | 490000.0 | 693782.8497458401 | 4613714.0 |
| 99 | 09-07-2013 | 54.77 | 5,000 | 91.29 | 34,500 | 377.91 | 495000.0 | 673653.1175950001 | 4648214.0 |
| 100 | 12-08-2013 | 50.95 | 5,000 | 98.13 | 37,083 | 377.91 | 500000.0 | 631724.9449754601 | 4685297.0 |
| 101 | 10-09-2013 | 52.07 | 5,000 | 96.02 | 36,289 | 377.91 | 505000.0 | 650559.6521779001 | 4721586.0 |
| 102 | 09-10-2013 | 53.59 | 5,000 | 93.29 | 35,257 | 377.91 | 510000.0 | 674603.9860347201 | 4756842.0 |
| 103 | 11-11-2013 | 55.04 | 5,000 | 90.85 | 34,334 | 377.91 | 515000.0 | 697733.20915925 | 4791176.0 |
| 104 | 09-12-2013 | 57.75 | 5,000 | 86.59 | 32,722 | 377.91 | 520000.0 | 737105.7126785299 | 4823898.0 |
| 105 | 09-01-2014 | 57.04 | 5,000 | 87.66 | 33,129 | 377.91 | 525000.0 | 733045.43499495 | 4857027.0 |
| 106 | 10-02-2014 | 55.64 | 5,000 | 89.87 | 33,962 | 377.91 | 530000.0 | 720075.46875975 | 4890989.0 |
| 107 | 10-03-2014 | 59.57 | 5,000 | 83.93 | 31,719 | 377.91 | 535000.0 | 775989.61976943 | 4922708.0 |
| 108 | 09-04-2014 | 62.76 | 5,000 | 79.67 | 30,110 | 377.91 | 540000.0 | 822452.7240929 | 4952818.0 |
| 109 | 09-05-2014 | 63.67 | 5,000 | 78.53 | 29,677 | 377.91 | 545000.0 | 839445.7394349 | 4982495.0 |
| 110 | 09-06-2014 | 71.88 | 5,000 | 69.56 | 26,288 | 377.91 | 550000.0 | 952671.0314968 | 5008783.0 |
| 111 | 09-07-2014 | 71.91 | 5,000 | 69.53 | 26,278 | 377.91 | 555000.0 | 958039.4894631 | 5035061.0 |
| 112 | 11-08-2014 | 73.07 | 5,000 | 68.43 | 25,860 | 377.91 | 560000.0 | 978529.17278752 | 5060921.0 |
| 113 | 09-09-2014 | 79.75 | 5,000 | 62.69 | 23,693 | 377.91 | 565000.0 | 1073015.4650592601 | 5084614.0 |
| 114 | 09-10-2014 | 77.79 | 5,000 | 64.27 | 24,290 | 377.91 | 570000.0 | 1051640.73674415 | 5108904.0 |
| 115 | 10-11-2014 | 81.86 | 5,000 | 61.08 | 23,082 | 377.91 | 575000.0 | 1111683.51846387 | 5131986.0 |
| 116 | 09-12-2014 | 85.09 | 5,000 | 58.76 | 22,207 | 377.91 | 580000.0 | 1160501.41520918 | 5154193.0 |
| 117 | 09-01-2015 | 86.33 | 5,000 | 57.92 | 21,888 | 377.91 | 585000.0 | 1182387.30259162 | 5176081.0 |
| 118 | 09-02-2015 | 87.52 | 5,000 | 57.13 | 21,591 | 377.91 | 590000.0 | 1203690.21049816 | 5197672.0 |
| 119 | 09-03-2015 | 91.42 | 5,000 | 54.69 | 20,670 | 377.91 | 595000.0 | 1262309.9869474398 | 5218342.0 |
| 120 | 09-04-2015 | 92.69 | 5,000 | 53.94 | 20,386 | 377.91 | 600000.0 | 1284907.28025408 | 5238727.0 |
| 121 | 11-05-2015 | 85.66 | 5,000 | 58.37 | 22,060 | 377.91 | 605000.0 | 1192372.5908444 | 5260788.0 |
| 122 | 09-06-2015 | 83.05 | 5,000 | 60.2 | 22,752 | 377.91 | 610000.0 | 1161126.10939848 | 5283539.0 |
| 123 | 09-07-2015 | 86.57 | 5,000 | 57.76 | 21,827 | 377.91 | 615000.0 | 1215328.78861365 | 5305366.0 |
| 124 | 10-08-2015 | 91.33 | 5,000 | 54.74 | 20,689 | 377.91 | 620000.0 | 1287177.64657125 | 5326055.0 |
| 125 | 09-09-2015 | 83.52 | 5,000 | 59.87 | 22,624 | 377.91 | 625000.0 | 1182073.627008 | 5348679.0 |
| 126 | 09-10-2015 | 86.45 | 5,000 | 57.83 | 21,856 | 377.91 | 630000.0 | 1228596.23131624 | 5370536.0 |
| 127 | 09-11-2015 | 85.7 | 5,000 | 58.34 | 22,049 | 377.91 | 635000.0 | 1222852.70798932 | 5392585.0 |
| 128 | 09-12-2015 | 83.02 | 5,000 | 60.23 | 22,761 | 377.91 | 640000.0 | 1189612.25381446 | 5415346.0 |
| 129 | 11-01-2016 | 82.11 | 5,000 | 60.89 | 23,012 | 377.91 | 645000.0 | 1181629.64650081 | 5438358.0 |
| 130 | 09-02-2016 | 78.34 | 5,000 | 63.83 | 24,120 | 377.91 | 650000.0 | 1132332.9242017602 | 5462479.0 |
| 131 | 09-03-2016 | 80.07 | 5,000 | 62.45 | 23,599 | 377.91 | 655000.0 | 1162347.5425194001 | 5486078.0 |
| 132 | 11-04-2016 | 82.48 | 5,000 | 60.62 | 22,909 | 377.91 | 660000.0 | 1202377.91277675 | 5508986.0 |
| 133 | 09-05-2016 | 83.84 | 5,000 | 59.64 | 22,538 | 377.91 | 665000.0 | 1227136.08007352 | 5531525.0 |
| 134 | 09-06-2016 | 88.33 | 5,000 | 56.6 | 21,392 | 377.91 | 670000.0 | 1297917.72821014 | 5552916.0 |
| 135 | 11-07-2016 | 91.41 | 5,000 | 54.7 | 20,671 | 377.91 | 675000.0 | 1348188.75514362 | 5573587.0 |
| 136 | 09-08-2016 | 94.25 | 5,000 | 53.05 | 20,049 | 377.91 | 680000.0 | 1394983.9926881 | 5593636.0 |
| 137 | 09-09-2016 | 97.59 | 5,000 | 51.24 | 19,363 | 377.91 | 685000.0 | 1449433.86788178 | 5612999.0 |
| 138 | 10-10-2016 | 97.19 | 5,000 | 51.44 | 19,442 | 377.91 | 690000.0 | 1448550.75672822 | 5632441.0 |
| 139 | 09-11-2016 | 94.91 | 5,000 | 52.68 | 19,908 | 377.91 | 695000.0 | 1419602.3308908 | 5652349.0 |
| 140 | 09-12-2016 | 90.63 | 5,000 | 55.17 | 20,849 | 377.91 | 700000.0 | 1360536.70659072 | 5673198.0 |
| 141 | 09-01-2017 | 88.28 | 5,000 | 56.64 | 21,405 | 377.91 | 705000.0 | 1330191.21120237 | 5694603.0 |
| 142 | 09-02-2017 | 94.19 | 5,000 | 53.08 | 20,061 | 377.91 | 710000.0 | 1424330.61417633 | 5714664.0 |
| 143 | 09-03-2017 | 95.74 | 5,000 | 52.22 | 19,735 | 377.91 | 715000.0 | 1452814.48098837 | 5734399.0 |
| 144 | 10-04-2017 | 100.82 | 5,000 | 49.59 | 18,742 | 377.91 | 720000.0 | 1534814.11451136 | 5753142.0 |
| 145 | 09-05-2017 | 103.66 | 5,000 | 48.24 | 18,229 | 377.91 | 725000.0 | 1583015.1654876 | 5771371.0 |
| 146 | 09-06-2017 | 106.02 | 5,000 | 47.16 | 17,823 | 377.91 | 730000.0 | 1624112.80412718 | 5789193.0 |
| 147 | 10-07-2017 | 108.24 | 5,000 | 46.19 | 17,457 | 377.91 | 735000.0 | 1663123.6690866298 | 5806650.0 |
| 148 | 09-08-2017 | 107.49 | 5,000 | 46.52 | 17,579 | 377.91 | 740000.0 | 1656552.2712412798 | 5824230.0 |
| 149 | 11-09-2017 | 109.47 | 5,000 | 45.68 | 17,262 | 377.91 | 745000.0 | 1692054.7902044998 | 5841491.0 |
| 150 | 09-10-2017 | 110.15 | 5,000 | 45.39 | 17,154 | 377.91 | 750000.0 | 1707650.70827775 | 5858645.0 |
| 151 | 09-11-2017 | 116.75 | 5,000 | 42.83 | 16,184 | 377.91 | 755000.0 | 1814958.6055689002 | 5874830.0 |
| 152 | 11-12-2017 | 119.37 | 5,000 | 41.89 | 15,830 | 377.91 | 760000.0 | 1860599.0252811802 | 5890660.0 |
| 153 | 09-01-2018 | 124.56 | 5,000 | 40.14 | 15,170 | 377.91 | 765000.0 | 1946611.0016028502 | 5905829.0 |
| 154 | 09-02-2018 | 120.11 | 5,000 | 41.63 | 15,733 | 377.91 | 770000.0 | 1881935.9703765 | 5921562.0 |
| 155 | 09-03-2018 | 113.86 | 5,000 | 43.91 | 16,595 | 377.91 | 775000.0 | 1789091.90383756 | 5938157.0 |
| 156 | 09-04-2018 | 117.5 | 5,000 | 42.55 | 16,081 | 377.91 | 780000.0 | 1851348.5184938998 | 5954238.0 |
| 157 | 09-05-2018 | 115.86 | 5,000 | 43.15 | 16,308 | 377.91 | 785000.0 | 1830503.1067556199 | 5970547.0 |
| 158 | 11-06-2018 | 113.11 | 5,000 | 44.2 | 16,705 | 377.91 | 790000.0 | 1792021.9004751802 | 5987252.0 |
| 159 | 09-07-2018 | 109.38 | 5,000 | 45.71 | 17,275 | 377.91 | 795000.0 | 1737940.5158369099 | 6004527.0 |
| 160 | 09-08-2018 | 112.59 | 5,000 | 44.41 | 16,782 | 377.91 | 800000.0 | 1793973.18467584 | 6021309.0 |
| 161 | 10-09-2018 | 112.11 | 5,000 | 44.6 | 16,854 | 377.91 | 805000.0 | 1791310.9923036 | 6038163.0 |
| 162 | 09-10-2018 | 98.33 | 5,000 | 50.85 | 19,217 | 377.91 | 810000.0 | 1576067.37962592 | 6057380.0 |
| 163 | 09-11-2018 | 104.64 | 5,000 | 47.78 | 18,058 | 377.91 | 815000.0 | 1682205.4719411898 | 6075438.0 |
| 164 | 10-12-2018 | 98.5 | 5,000 | 50.76 | 19,184 | 377.91 | 820000.0 | 1588495.6187771999 | 6094621.0 |
| 165 | 09-01-2019 | 104.94 | 5,000 | 47.65 | 18,007 | 377.91 | 825000.0 | 1697324.61220516 | 6112628.0 |
| 166 | 11-02-2019 | 100.94 | 5,000 | 49.53 | 18,719 | 377.91 | 830000.0 | 1637732.6826026398 | 6131347.0 |
| 167 | 11-03-2019 | 107.64 | 5,000 | 46.45 | 17,555 | 377.91 | 835000.0 | 1751300.1831244498 | 6148902.0 |
| 168 | 09-04-2019 | 110.66 | 5,000 | 45.18 | 17,075 | 377.91 | 840000.0 | 1805572.61113164 | 6165977.0 |
| 169 | 09-05-2019 | 106.35 | 5,000 | 47.01 | 17,767 | 377.91 | 845000.0 | 1740220.34644285 | 6183744.0 |
| 170 | 10-06-2019 | 109.04 | 5,000 | 45.85 | 17,329 | 377.91 | 850000.0 | 1789242.9659341902 | 6201073.0 |
| 171 | 09-07-2019 | 105.37 | 5,000 | 47.45 | 17,932 | 377.91 | 855000.0 | 1734014.8104123399 | 6219005.0 |
| 172 | 09-08-2019 | 98.23 | 5,000 | 50.9 | 19,235 | 377.91 | 860000.0 | 1621560.6436919998 | 6238241.0 |
| 173 | 09-09-2019 | 97.91 | 5,000 | 51.07 | 19,300 | 377.91 | 865000.0 | 1621154.5808649098 | 6257540.0 |
| 174 | 09-10-2019 | 98.11 | 5,000 | 50.96 | 19,259 | 377.91 | 870000.0 | 1629573.82967302 | 6276799.0 |
| 175 | 11-11-2019 | 102.52 | 5,000 | 48.77 | 18,431 | 377.91 | 875000.0 | 1707818.23476451 | 6295230.0 |
| 176 | 09-12-2019 | 102.46 | 5,000 | 48.8 | 18,441 | 377.91 | 880000.0 | 1711845.41626831 | 6313671.0 |
| 177 | 09-01-2020 | 104.73 | 5,000 | 47.74 | 18,043 | 377.91 | 885000.0 | 1754620.823133 | 6331714.0 |
| 178 | 10-02-2020 | 105.92 | 5,000 | 47.2 | 17,839 | 377.91 | 890000.0 | 1779705.99257024 | 6349553.0 |
| 179 | 09-03-2020 | 92.11 | 5,000 | 54.28 | 20,515 | 377.91 | 895000.0 | 1552538.1376024198 | 6370068.0 |
| 180 | 09-04-2020 | 80.31 | 5,000 | 62.26 | 23,528 | 377.91 | 900000.0 | 1358701.0755246598 | 6393596.0 |
| 181 | 11-05-2020 | 80.14 | 5,000 | 62.39 | 23,578 | 377.91 | 905000.0 | 1360857.1355508598 | 6417174.0 |
| 182 | 09-06-2020 | 88.48 | 5,000 | 56.51 | 21,356 | 377.91 | 910000.0 | 1507428.9222472 | 6438530.0 |
| 183 | 09-07-2020 | 95.55 | 5,000 | 52.33 | 19,776 | 377.91 | 915000.0 | 1632884.21490888 | 6458305.0 |
| 184 | 10-08-2020 | 102.34 | 5,000 | 48.86 | 18,464 | 377.91 | 920000.0 | 1753878.3176502 | 6476770.0 |
| 185 | 09-09-2020 | 102.76 | 5,000 | 48.66 | 18,388 | 377.91 | 925000.0 | 1766093.51006848 | 6495158.0 |
| 186 | 09-10-2020 | 107.65 | 5,000 | 46.44 | 17,552 | 377.91 | 930000.0 | 1855245.6644358502 | 6512710.0 |
| 187 | 09-11-2020 | 112.78 | 5,000 | 44.33 | 16,754 | 377.91 | 935000.0 | 1948611.29668366 | 6529464.0 |
| 188 | 09-12-2020 | 130.14 | 5,000 | 38.42 | 14,519 | 377.91 | 940000.0 | 2253546.36673956 | 6543984.0 |
| 189 | 11-01-2021 | 141.34 | 5,000 | 35.38 | 13,369 | 377.91 | 945000.0 | 2452429.37161155 | 6557353.0 |
| 190 | 09-02-2021 | 150.76 | 5,000 | 33.17 | 12,534 | 377.91 | 950000.0 | 2620894.00129401 | 6569886.0 |
| 191 | 09-03-2021 | 155.81 | 5,000 | 32.09 | 12,128 | 377.91 | 955000.0 | 2713656.81332616 | 6582014.0 |
| 192 | 09-04-2021 | 155.32 | 5,000 | 32.19 | 12,165 | 377.91 | 960000.0 | 2710228.85832538 | 6594179.0 |
| 193 | 10-05-2021 | 159.79 | 5,000 | 31.29 | 11,825 | 377.91 | 965000.0 | 2793129.5018941597 | 6606005.0 |
| 194 | 09-06-2021 | 171.98 | 5,000 | 29.07 | 10,987 | 377.91 | 970000.0 | 3011281.29923836 | 6616992.0 |
| 195 | 09-07-2021 | 176.19 | 5,000 | 28.38 | 10,725 | 377.91 | 975000.0 | 3089948.06614788 | 6627717.0 |
| 196 | 09-08-2021 | 182.33 | 5,000 | 27.42 | 10,363 | 377.91 | 980000.0 | 3202667.8277404807 | 6638080.0 |
| 197 | 09-09-2021 | 189.86 | 5,000 | 26.33 | 9,952 | 377.91 | 985000.0 | 3339973.23443925 | 6648032.0 |
| 198 | 11-10-2021 | 200.68 | 5,000 | 24.92 | 9,416 | 377.91 | 990000.0 | 3535199.6789002502 | 6657448.0 |
| 199 | 09-11-2021 | 207.3 | 5,000 | 24.12 | 9,115 | 377.91 | 995000.0 | 3656925.43033805 | 6666563.0 |
| 200 | 09-12-2021 | 203.84 | 5,000 | 24.53 | 9,270 | 377.91 | 1000000.0 | 3600910.67323476 | 6675833.0 |
| 201 | 10-01-2022 | 208.59 | 5,000 | 23.97 | 9,059 | 377.91 | 1005000.0 | 3689760.9885665397 | 6684891.0 |
| 202 | 09-02-2022 | 203.63 | 5,000 | 24.55 | 9,279 | 377.91 | 1010000.0 | 3606990.2319172504 | 6694171.0 |
| 203 | 09-03-2022 | 190.48 | 5,000 | 26.25 | 9,920 | 377.91 | 1015000.0 | 3379029.43127887 | 6704091.0 |
| 204 | 11-04-2022 | 209.57 | 5,000 | 23.86 | 9,016 | 377.91 | 1020000.0 | 3722750.3599813003 | 6713107.0 |
| 205 | 09-05-2022 | 197.6 | 5,000 | 25.3 | 9,563 | 377.91 | 1025000.0 | 3515102.2543256 | 6722670.0 |
| 206 | 09-06-2022 | 197.35 | 5,000 | 25.34 | 9,575 | 377.91 | 1030000.0 | 3515690.5977834403 | 6732244.0 |
| 207 | 11-07-2022 | 201.11 | 5,000 | 24.86 | 9,396 | 377.91 | 1035000.0 | 3587616.93415268 | 6741640.0 |
| 208 | 10-08-2022 | 213.46 | 5,000 | 23.42 | 8,852 | 377.91 | 1040000.0 | 3812949.4955563205 | 6750492.0 |
| 209 | 09-09-2022 | 223.8 | 5,000 | 22.34 | 8,443 | 377.91 | 1045000.0 | 4002630.17236614 | 6758935.0 |
| 210 | 10-10-2022 | 219.14 | 5,000 | 22.82 | 8,623 | 377.91 | 1050000.0 | 3924249.1223622 | 6767558.0 |
| 211 | 09-11-2022 | 227.84 | 5,000 | 21.95 | 8,293 | 377.91 | 1055000.0 | 4085096.1374235996 | 6775851.0 |
| 212 | 09-12-2022 | 233 | 5,000 | 21.46 | 8,110 | 377.91 | 1060000.0 | 4182613.0387452 | 6783961.0 |
| 213 | 09-01-2023 | 229.6 | 5,000 | 21.78 | 8,230 | 377.91 | 1065000.0 | 4126645.7492413996 | 6792191.0 |
| 214 | 09-02-2023 | 226.37 | 5,000 | 22.09 | 8,347 | 377.91 | 1070000.0 | 4073566.43654215 | 6800538.0 |
| 215 | 09-03-2023 | 229.6 | 5,000 | 21.78 | 8,230 | 377.91 | 1075000.0 | 4136699.1370598394 | 6808768.0 |
| 216 | 10-04-2023 | 229.95 | 5,000 | 21.74 | 8,217 | 377.91 | 1080000.0 | 4147995.98414196 | 6816985.0 |
| 217 | 09-05-2023 | 238.18 | 5,000 | 20.99 | 7,933 | 377.91 | 1085000.0 | 4301463.4463011 | 6824918.0 |
| 218 | 09-06-2023 | 247.18 | 5,000 | 20.23 | 7,645 | 377.91 | 1090000.0 | 4468910.15674152 | 6832563.0 |
| 219 | 10-07-2023 | 259.26 | 5,000 | 19.29 | 7,288 | 377.91 | 1095000.0 | 4692421.34587064 | 6839851.0 |
| 220 | 09-08-2023 | 270.59 | 5,000 | 18.48 | 6,983 | 377.91 | 1100000.0 | 4902359.721849641 | 6846834.0 |
| 221 | 11-09-2023 | 282.68 | 5,000 | 17.69 | 6,684 | 377.91 | 1105000.0 | 5126421.53524784 | 6853519.0 |
| 222 | 09-10-2023 | 275.75 | 5,000 | 18.13 | 6,852 | 377.91 | 1110000.0 | 5005812.067447499 | 6860371.0 |
| 223 | 09-11-2023 | 279.62 | 5,000 | 17.88 | 6,758 | 377.91 | 1115000.0 | 5081008.96835176 | 6867129.0 |
| 224 | 11-12-2023 | 304.38 | 5,000 | 16.43 | 6,208 | 377.91 | 1120000.0 | 5535968.680396071 | 6873337.0 |
| 225 | 09-01-2024 | 318.55 | 5,000 | 15.7 | 5,932 | 377.91 | 1125000.0 | 5798668.605658241 | 6879268.0 |
| 226 | 09-02-2024 | 332.36 | 5,000 | 15.04 | 5,685 | 377.91 | 1130000.0 | 6055081.4202067 | 6884954.0 |
| 227 | 11-03-2024 | 337.94 | 5,000 | 14.8 | 5,591 | 377.91 | 1135000.0 | 6161779.7524878895 | 6890545.0 |
| 228 | 09-04-2024 | 347.57 | 5,000 | 14.39 | 5,436 | 377.91 | 1140000.0 | 6342331.9048155 | 6895981.0 |
| 229 | 09-05-2024 | 342.31 | 5,000 | 14.61 | 5,520 | 377.91 | 1145000.0 | 6251342.73070424 | 6901501.0 |
| 230 | 10-06-2024 | 363.53 | 5,000 | 13.75 | 5,198 | 377.91 | 1150000.0 | 6643855.68084144 | 6906699.0 |
| 231 | 09-07-2024 | 384.38 | 5,000 | 13.01 | 4,916 | 377.91 | 1155000.0 | 7029881.968407281 | 6911615.0 |
| 232 | 09-08-2024 | 386.86 | 5,000 | 12.92 | 4,884 | 377.91 | 1160000.0 | 7080145.09472061 | 6916500.0 |
| 233 | 09-09-2024 | 393.35 | 5,000 | 12.71 | 4,804 | 377.91 | 1165000.0 | 7204073.851095589 | 6921303.0 |
| 234 | 09-10-2024 | 393.51 | 5,000 | 12.71 | 4,802 | 377.91 | 1170000.0 | 7211897.933888749 | 6926105.0 |
| 235 | 11-11-2024 | 380.9 | 5,000 | 13.13 | 4,961 | 377.91 | 1175000.0 | 6985929.150315499 | 6931066.0 |
| 236 | 09-12-2024 | 388.61 | 5,000 | 12.87 | 4,862 | 377.91 | 1180000.0 | 7132213.99119775 | 6935928.0 |
| 237 | 09-01-2025 | 370.76 | 5,000 | 13.49 | 5,096 | 377.91 | 1185000.0 | 6809673.387266399 | 6941025.0 |
| 238 | 10-02-2025 | 362.39 | 5,000 | 13.8 | 5,214 | 377.91 | 1190000.0 | 6660909.23990445 | 6946239.0 |
| 239 | 10-03-2025 | 345.26 | 5,000 | 14.48 | 5,473 | 377.91 | 1195000.0 | 6351001.724925361 | 6951712.0 |
| 240 | 09-04-2025 | 345.53 | 5,000 | 14.47 | 5,469 | 377.91 | 1200000.0 | 6360938.93678518 | 6957180.0 |
| 241 | 09-05-2025 | 363.86 | 5,000 | 13.74 | 5,193 | 377.91 | 1205000.0 | 6703420.909366859 | 6962374.0 |
| 242 | 09-06-2025 | 384.01 | 5,000 | 13.02 | 4,921 | 377.91 | 1210000.0 | 7079780.7991349995 | 6967294.0 |
| 243 | 09-07-2025 | 390.21 | 5,000 | 12.81 | 4,842 | 377.91 | 1215000.0 | 7198978.349527921 | 6972137.0 |
| 244 | 11-08-2025 | 373.68 | 5,000 | 13.38 | 5,057 | 377.91 | 1220000.0 | 6899032.599280299 | 6977193.0 |
| 245 | 09-09-2025 | 379.48 | 5,000 | 13.18 | 4,979 | 377.91 | 1225000.0 | 7011125.61387723 | 6982173.0 |
| 246 | 09-10-2025 | 382.53 | 5,000 | 13.07 | 4,940 | 377.91 | 1230000.0 | 7072465.05685898 | 6987112.0 |
| 247 | 10-11-2025 | 390.25 | 5,000 | 12.81 | 4,842 | 377.91 | 1235000.0 | 7220286.16363831 | 6991954.0 |
| 248 | 09-12-2025 | 390.95 | 5,000 | 12.79 | 4,833 | 377.91 | 1240000.0 | 7238211.2674238505 | 6996787.0 |
| 249 | 09-01-2026 | 390.95 | 5,000 | 12.79 | 4,833 | 377.91 | 1245000.0 | 7243094.64685632 | 7001621.0 |
| 250 | 09-02-2026 | 395.92 | 5,000 | 12.63 | 4,773 | 377.91 | 1250000.0 | 7340303.735867061 | 7006393.0 |
| 251 | 09-03-2026 | 371.95 | 5,000 | 13.44 | 5,080 | 377.91 | 1255000.0 | 6900831.863711201 | 7011473.0 |
| 252 | 09-04-2026 | 365.42 | 5,000 | 13.68 | 5,171 | 377.91 | 1260000.0 | 6784598.3916815 | 7016644.0 |
| 253 | 11-05-2026 | 372.49 | 5,000 | 13.42 | 5,073 | 377.91 | 1265000.0 | 6920912.03292524 | 7021717.0 |
| 254 | 09-06-2026 | 366.14 | 5,000 | 13.66 | 5,161 | 377.91 | 1270000.0 | 6808044.698793 | 7026878.0 |
| 255 | 09-07-2026 | 372.53 | 5,000 | 13.42 | 5,072 | 377.91 | 1275000.0 | 6931703.37317299 | 7031950.0 |
| 18-08-2026 | 18,607.3 | 377.91 | 7031950.18 | ||||||
