top upMutual Fund SIP Live Return
SIP Live Return as on 18-08-2026
Amount Invested
: 2005000.0
Value on SIP End
: 2.950890628E7
Value Today
: 2.950890628E7
Annual Return (%)
: 13.12 %
SIP Cash Flow
Cash Flow
SBI ELSS Tax Saver Fund - Regular Plan- Growth | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Sl No. | Date | NAV Start | Amount | Units | Value of Today | NAV End | Cumulative Amount | Value That Time | Value Today |
| 1 | 31-03-1993 | 10 | 5,000 | 500 | 216,607 | 433.21 | 5000.0 | 5000.0 | 216607.0 |
| 2 | 30-07-1993 | 10.76 | 5,000 | 464.68 | 201,307 | 433.21 | 10000.0 | 10379.999839999999 | 417914.0 |
| 3 | 30-07-1993 | 10.76 | 5,000 | 464.68 | 201,307 | 433.21 | 15000.0 | 15379.999679999999 | 619222.0 |
| 4 | 30-07-1993 | 10.76 | 5,000 | 464.68 | 201,307 | 433.21 | 20000.0 | 20379.999519999998 | 820529.0 |
| 5 | 21-08-1993 | 10.94 | 5,000 | 457.04 | 197,995 | 433.21 | 25000.0 | 25720.928976 | 1018524.0 |
| 6 | 30-09-1993 | 11.58 | 5,000 | 431.78 | 187,052 | 433.21 | 30000.0 | 32225.626494 | 1205577.0 |
| 7 | 29-10-1993 | 11.18 | 5,000 | 447.23 | 193,745 | 433.21 | 35000.0 | 36112.47887 | 1399321.0 |
| 8 | 26-11-1993 | 11.95 | 5,000 | 418.41 | 181,261 | 433.21 | 40000.0 | 43599.652675 | 1580582.0 |
| 9 | 31-12-1993 | 12.58 | 5,000 | 397.46 | 172,183 | 433.21 | 45000.0 | 50898.212024 | 1752766.0 |
| 10 | 31-12-1993 | 12.58 | 5,000 | 397.46 | 172,183 | 433.21 | 50000.0 | 55898.212278 | 1924949.0 |
| 11 | 25-02-1994 | 14.51 | 5,000 | 344.59 | 149,281 | 433.21 | 55000.0 | 69474.01059 | 2074230.0 |
| 12 | 25-03-1994 | 14.28 | 5,000 | 350.14 | 151,685 | 433.21 | 60000.0 | 73372.76914799999 | 2225916.0 |
| 13 | 30-04-1994 | 14.5 | 5,000 | 344.83 | 149,384 | 433.21 | 65000.0 | 79503.16215 | 2375300.0 |
| 14 | 10-06-1994 | 14.62 | 5,000 | 342 | 148,158 | 433.21 | 70000.0 | 85161.11988 | 2523457.0 |
| 15 | 10-06-1994 | 14.62 | 5,000 | 342 | 148,158 | 433.21 | 75000.0 | 90161.120406 | 2671615.0 |
| 16 | 01-07-1994 | 14.87 | 5,000 | 336.25 | 145,667 | 433.21 | 80000.0 | 96702.863556 | 2817282.0 |
| 17 | 05-08-1994 | 15.92 | 5,000 | 314.07 | 136,060 | 433.21 | 85000.0 | 108531.244064 | 2953342.0 |
| 18 | 02-09-1994 | 17.1 | 5,000 | 292.4 | 126,671 | 433.21 | 90000.0 | 121575.64599 | 3080012.0 |
| 19 | 07-10-1994 | 17.01 | 5,000 | 293.94 | 127,341 | 433.21 | 95000.0 | 125935.773516 | 3207353.0 |
| 20 | 11-11-1994 | 16.72 | 5,000 | 299.04 | 129,550 | 433.21 | 100000.0 | 128788.72098399999 | 3336903.0 |
| 21 | 02-12-1994 | 16.63 | 5,000 | 300.66 | 130,251 | 433.21 | 105000.0 | 133095.481006 | 3467153.0 |
| 22 | 06-01-1995 | 15.05 | 5,000 | 332.23 | 143,925 | 433.21 | 110000.0 | 125450.209605 | 3611078.0 |
| 23 | 03-02-1995 | 14.72 | 5,000 | 339.67 | 147,151 | 433.21 | 115000.0 | 127699.47392000002 | 3758229.0 |
| 24 | 03-03-1995 | 14.17 | 5,000 | 352.86 | 152,863 | 433.21 | 120000.0 | 127928.094814 | 3911092.0 |
| 25 | 05-05-1995 | 11.82 | 5,000 | 423.01 | 183,254 | 433.21 | 125000.0 | 111712.07292 | 4094347.0 |
| 26 | 05-05-1995 | 11.82 | 5,000 | 423.01 | 183,254 | 433.21 | 130000.0 | 116712.072396 | 4277601.0 |
| 27 | 08-06-1995 | 11.72 | 5,000 | 426.62 | 184,818 | 433.21 | 135000.0 | 120724.66108 | 4462419.0 |
| 28 | 14-07-1995 | 11.5 | 5,000 | 434.78 | 188,354 | 433.21 | 140000.0 | 123458.4984 | 4650773.0 |
| 29 | 04-08-1995 | 11.87 | 5,000 | 421.23 | 182,483 | 433.21 | 145000.0 | 132430.641492 | 4833255.0 |
| 30 | 01-09-1995 | 11.21 | 5,000 | 446.03 | 193,226 | 433.21 | 150000.0 | 130067.18509900001 | 5026482.0 |
| 31 | 06-10-1995 | 11.57 | 5,000 | 432.15 | 187,214 | 433.21 | 155000.0 | 139244.18638 | 5213696.0 |
| 32 | 03-11-1995 | 11.33 | 5,000 | 441.31 | 191,180 | 433.21 | 160000.0 | 141355.802599 | 5404876.0 |
| 33 | 01-12-1995 | 10.14 | 5,000 | 493.1 | 213,616 | 433.21 | 165000.0 | 131509.076166 | 5618492.0 |
| 34 | 05-01-1996 | 10.42 | 5,000 | 479.85 | 207,876 | 433.21 | 170000.0 | 140140.489986 | 5826368.0 |
| 35 | 02-02-1996 | 10.58 | 5,000 | 472.59 | 204,732 | 433.21 | 175000.0 | 147292.359398 | 6031100.0 |
| 36 | 08-03-1996 | 11.22 | 5,000 | 445.63 | 193,054 | 433.21 | 180000.0 | 161202.29419800002 | 6224154.0 |
| 37 | 17-05-1996 | 11.54 | 5,000 | 433.28 | 187,701 | 433.21 | 185000.0 | 170799.86450999998 | 6411855.0 |
| 38 | 17-05-1996 | 11.54 | 5,000 | 433.28 | 187,701 | 433.21 | 190000.0 | 175799.86493399998 | 6599556.0 |
| 39 | 28-06-1996 | 11.49 | 5,000 | 435.16 | 188,518 | 433.21 | 195000.0 | 180038.166969 | 6788073.0 |
| 40 | 05-07-1996 | 11.22 | 5,000 | 445.63 | 193,054 | 433.21 | 200000.0 | 180807.505098 | 6981128.0 |
| 41 | 02-08-1996 | 10.4 | 5,000 | 480.77 | 208,276 | 433.21 | 205000.0 | 172593.40904000003 | 7189403.0 |
| 42 | 06-09-1996 | 10.09 | 5,000 | 495.54 | 214,675 | 433.21 | 210000.0 | 172448.797418 | 7404078.0 |
| 43 | 04-10-1996 | 8.67 | 5,000 | 576.7 | 249,835 | 433.21 | 215000.0 | 153179.49220500002 | 7653913.0 |
| 44 | 01-11-1996 | 8.66 | 5,000 | 577.37 | 250,123 | 433.21 | 220000.0 | 158002.814542 | 7904036.0 |
| 45 | 06-12-1996 | 7.85 | 5,000 | 636.94 | 275,932 | 433.21 | 225000.0 | 148224.26049 | 8179968.0 |
| 46 | 03-01-1997 | 8.86 | 5,000 | 564.33 | 244,477 | 433.21 | 230000.0 | 172295.15273 | 8424445.0 |
| 47 | 31-01-1997 | 9.05 | 5,000 | 552.49 | 239,344 | 433.21 | 235000.0 | 180989.96988500003 | 8663790.0 |
| 48 | 14-03-1997 | 9.51 | 5,000 | 525.76 | 227,767 | 433.21 | 240000.0 | 195189.460491 | 8891557.0 |
| 49 | 31-03-1997 | 9.2 | 5,000 | 543.54 | 235,470 | 433.21 | 245000.0 | 193804.24014297 | 9127027.0 |
| 50 | 02-05-1997 | 9.73 | 5,000 | 513.87 | 222,617 | 433.21 | 250000.0 | 209993.559587 | 9349645.0 |
| 51 | 06-06-1997 | 9.61 | 5,000 | 520.29 | 225,397 | 433.21 | 255000.0 | 212403.711313 | 9575042.0 |
| 52 | 04-07-1997 | 10.41 | 5,000 | 480.31 | 208,076 | 433.21 | 260000.0 | 235085.601987 | 9783118.0 |
| 53 | 01-08-1997 | 11.06 | 5,000 | 452.08 | 195,847 | 433.21 | 265000.0 | 254764.338318 | 9978965.0 |
| 54 | 05-09-1997 | 10.37 | 5,000 | 482.16 | 208,878 | 433.21 | 270000.0 | 243870.36084799998 | 1.0187843E7 |
| 55 | 03-10-1997 | 9.84 | 5,000 | 508.13 | 220,129 | 433.21 | 275000.0 | 236406.39852 | 1.0407972E7 |
| 56 | 31-10-1997 | 9.72 | 5,000 | 514.54 | 222,904 | 433.21 | 280000.0 | 238463.33075174998 | 1.0630876E7 |
| 57 | 05-12-1997 | 8.86 | 5,000 | 564.48 | 244,541 | 433.21 | 285000.0 | 222364.20303159 | 1.0875416E7 |
| 58 | 02-01-1998 | 9.35 | 5,000 | 534.9 | 231,727 | 433.21 | 290000.0 | 239660.17018725 | 1.1107143E7 |
| 59 | 06-02-1998 | 8.49 | 5,000 | 588.99 | 255,159 | 433.21 | 295000.0 | 222651.68779827002 | 1.1362302E7 |
| 60 | 06-03-1998 | 9.39 | 5,000 | 532.52 | 230,693 | 433.21 | 300000.0 | 251264.71100994002 | 1.1592995E7 |
| 61 | 31-03-1998 | 10.11 | 5,000 | 494.8 | 214,356 | 433.21 | 305000.0 | 275414.50031850004 | 1.1807351E7 |
| 62 | 01-05-1998 | 11.29 | 5,000 | 443.01 | 191,920 | 433.21 | 310000.0 | 312611.15060961 | 1.1999271E7 |
| 63 | 05-06-1998 | 10.05 | 5,000 | 497.35 | 215,458 | 433.21 | 315000.0 | 283459.16528154 | 1.2214729E7 |
| 64 | 03-07-1998 | 8.66 | 5,000 | 577.6 | 250,224 | 433.21 | 320000.0 | 249075.5035836 | 1.2464954E7 |
| 65 | 31-07-1998 | 9.64 | 5,000 | 518.84 | 224,768 | 433.21 | 325000.0 | 282284.78214846004 | 1.2689722E7 |
| 66 | 04-09-1998 | 9.34 | 5,000 | 535.42 | 231,950 | 433.21 | 330000.0 | 278544.02750505 | 1.2921672E7 |
| 67 | 02-10-1998 | 10.32 | 5,000 | 484.53 | 209,907 | 433.21 | 335000.0 | 312795.84838000004 | 1.3131578E7 |
| 68 | 06-11-1998 | 9.82 | 5,000 | 509.04 | 220,523 | 433.21 | 340000.0 | 302736.83474944 | 1.3352102E7 |
| 69 | 04-12-1998 | 9.7 | 5,000 | 515.63 | 223,377 | 433.21 | 345000.0 | 303868.79095766996 | 1.3575479E7 |
| 70 | 01-01-1999 | 10.58 | 5,000 | 472.64 | 204,754 | 433.21 | 350000.0 | 336507.75498948 | 1.3780233E7 |
| 71 | 05-02-1999 | 12.12 | 5,000 | 412.64 | 178,760 | 433.21 | 355000.0 | 390440.05246056 | 1.3958992E7 |
| 72 | 05-03-1999 | 14.48 | 5,000 | 345.33 | 149,601 | 433.21 | 360000.0 | 471541.9005025 | 1.4108593E7 |
| 73 | 31-03-1999 | 16.1 | 5,000 | 310.51 | 134,516 | 433.21 | 365000.0 | 529421.42091188 | 1.4243109E7 |
| 74 | 07-05-1999 | 15.41 | 5,000 | 324.42 | 140,542 | 433.21 | 370000.0 | 511719.29669694 | 1.4383651E7 |
| 75 | 04-06-1999 | 16.35 | 5,000 | 305.77 | 132,465 | 433.21 | 375000.0 | 547922.7456864 | 1.4516116E7 |
| 76 | 02-07-1999 | 16.69 | 5,000 | 299.55 | 129,769 | 433.21 | 380000.0 | 564305.4122298601 | 1.4645885E7 |
| 77 | 06-08-1999 | 20.28 | 5,000 | 246.51 | 106,793 | 433.21 | 385000.0 | 690715.0712628101 | 1.4752678E7 |
| 78 | 03-09-1999 | 22.78 | 5,000 | 219.48 | 95,083 | 433.21 | 390000.0 | 780775.29874203 | 1.4847761E7 |
| 79 | 01-10-1999 | 24.5 | 5,000 | 204.08 | 88,409 | 433.21 | 395000.0 | 844722.3643217 | 1.493617E7 |
| 80 | 10-11-1999 | 27.07 | 5,000 | 184.73 | 80,026 | 433.21 | 400000.0 | 938209.17458976 | 1.5016196E7 |
| 81 | 01-12-1999 | 30.43 | 5,000 | 164.32 | 71,185 | 433.21 | 405000.0 | 1059733.58135168 | 1.5087381E7 |
| 82 | 03-01-2000 | 44.35 | 5,000 | 112.74 | 48,842 | 433.21 | 410000.0 | 1549499.84056114 | 1.5136223E7 |
| 83 | 31-01-2000 | 48.55 | 5,000 | 103 | 44,620 | 433.21 | 415000.0 | 1701137.0404019698 | 1.5180843E7 |
| 84 | 02-03-2000 | 61.52 | 5,000 | 81.28 | 35,212 | 433.21 | 420000.0 | 2160665.0633335505 | 1.5216054E7 |
| 85 | 31-03-2000 | 52.72 | 5,000 | 94.85 | 41,090 | 433.21 | 425000.0 | 1856548.5416634 | 1.5257144E7 |
| 86 | 02-05-2000 | 25.09 | 5,000 | 199.31 | 86,346 | 433.21 | 430000.0 | 888492.1449624 | 1.534349E7 |
| 87 | 31-05-2000 | 25.84 | 5,000 | 193.52 | 83,835 | 433.21 | 435000.0 | 920098.03212216 | 1.5427325E7 |
| 88 | 03-07-2000 | 30.8 | 5,000 | 162.36 | 70,338 | 433.21 | 440000.0 | 1101655.63275663 | 1.5497663E7 |
| 89 | 31-07-2000 | 26.61 | 5,000 | 187.89 | 81,398 | 433.21 | 445000.0 | 956971.18542378 | 1.5579061E7 |
| 90 | 31-08-2000 | 29.75 | 5,000 | 168.08 | 72,813 | 433.21 | 450000.0 | 1074797.1842583 | 1.5651874E7 |
| 91 | 03-10-2000 | 25.44 | 5,000 | 196.53 | 85,139 | 433.21 | 455000.0 | 924193.7881774501 | 1.5737013E7 |
| 92 | 31-10-2000 | 22.04 | 5,000 | 226.81 | 98,259 | 433.21 | 460000.0 | 805789.9518113199 | 1.5835273E7 |
| 93 | 01-12-2000 | 23.25 | 5,000 | 215.05 | 93,161 | 433.21 | 465000.0 | 854891.2000566301 | 1.5928433E7 |
| 94 | 01-01-2001 | 21.99 | 5,000 | 227.38 | 98,502 | 433.21 | 470000.0 | 813530.314932 | 1.6026936E7 |
| 95 | 31-01-2001 | 23.2 | 5,000 | 215.52 | 93,365 | 433.21 | 475000.0 | 863294.8287999999 | 1.6120301E7 |
| 96 | 05-03-2001 | 18 | 5,000 | 277.78 | 120,337 | 433.21 | 480000.0 | 674797.7124 | 1.6240638E7 |
| 97 | 02-04-2001 | 13.89 | 5,000 | 359.97 | 155,944 | 433.21 | 485000.0 | 525718.90137 | 1.6396582E7 |
| 98 | 02-05-2001 | 13.36 | 5,000 | 374.25 | 162,131 | 433.21 | 490000.0 | 510659.07291999995 | 1.6558713E7 |
| 99 | 31-05-2001 | 14.92 | 5,000 | 335.12 | 145,179 | 433.21 | 495000.0 | 575286.928092 | 1.6703892E7 |
| 100 | 02-07-2001 | 13.29 | 5,000 | 376.22 | 162,985 | 433.21 | 500000.0 | 517437.216462 | 1.6866876E7 |
| 101 | 31-07-2001 | 11.72 | 5,000 | 426.62 | 184,818 | 433.21 | 505000.0 | 461310.32228 | 1.7051694E7 |
| 102 | 31-08-2001 | 11.62 | 5,000 | 430.29 | 186,409 | 433.21 | 510000.0 | 462374.227392 | 1.7238103E7 |
| 103 | 01-10-2001 | 9.84 | 5,000 | 508.13 | 220,129 | 433.21 | 515000.0 | 396545.81752800004 | 1.7458232E7 |
| 104 | 31-10-2001 | 10.59 | 5,000 | 472.14 | 204,539 | 433.21 | 520000.0 | 431770.345968 | 1.7662771E7 |
| 105 | 03-12-2001 | 12.32 | 5,000 | 405.84 | 175,817 | 433.21 | 525000.0 | 507305.067808 | 1.7838588E7 |
| 106 | 31-12-2001 | 11.93 | 5,000 | 419.11 | 181,565 | 433.21 | 530000.0 | 496245.89783699997 | 1.8020153E7 |
| 107 | 31-01-2002 | 12.48 | 5,000 | 400.64 | 173,563 | 433.21 | 535000.0 | 524123.95651200006 | 1.8193716E7 |
| 108 | 04-03-2002 | 13.44 | 5,000 | 372.02 | 161,166 | 433.21 | 540000.0 | 569441.183808 | 1.8354882E7 |
| 109 | 01-04-2002 | 13.36 | 5,000 | 374.25 | 162,131 | 433.21 | 545000.0 | 571051.652992 | 1.8517012E7 |
| 110 | 02-05-2002 | 14.51 | 5,000 | 344.59 | 149,281 | 433.21 | 550000.0 | 625206.5477209999 | 1.8666293E7 |
| 111 | 31-05-2002 | 13.1 | 5,000 | 381.68 | 165,349 | 433.21 | 555000.0 | 569452.50015 | 1.8831642E7 |
| 112 | 01-07-2002 | 14.02 | 5,000 | 356.63 | 154,498 | 433.21 | 560000.0 | 614444.584398 | 1.898614E7 |
| 113 | 31-07-2002 | 11.73 | 5,000 | 426.26 | 184,661 | 433.21 | 565000.0 | 519082.38100200007 | 1.9170801E7 |
| 114 | 02-09-2002 | 12.45 | 5,000 | 401.61 | 173,981 | 433.21 | 570000.0 | 555944.2148099999 | 1.9344782E7 |
| 115 | 01-10-2002 | 11.63 | 5,000 | 429.92 | 186,248 | 433.21 | 575000.0 | 524327.808532 | 1.9531031E7 |
| 116 | 31-10-2002 | 11.47 | 5,000 | 435.92 | 188,846 | 433.21 | 580000.0 | 522114.35641400004 | 1.9719877E7 |
| 117 | 02-12-2002 | 12.26 | 5,000 | 407.83 | 176,678 | 433.21 | 585000.0 | 563075.15289 | 1.9896554E7 |
| 118 | 31-12-2002 | 12.59 | 5,000 | 397.14 | 172,047 | 433.21 | 590000.0 | 583231.335789 | 2.0068601E7 |
| 119 | 31-01-2003 | 11.75 | 5,000 | 425.53 | 184,346 | 433.21 | 595000.0 | 549318.36325 | 2.0252947E7 |
| 120 | 03-03-2003 | 11.86 | 5,000 | 421.59 | 182,636 | 433.21 | 600000.0 | 559460.918612 | 2.0435584E7 |
| 121 | 31-03-2003 | 10.67 | 5,000 | 468.6 | 203,005 | 433.21 | 605000.0 | 508326.138826 | 2.0638589E7 |
| 122 | 02-05-2003 | 11.19 | 5,000 | 446.83 | 193,572 | 433.21 | 610000.0 | 538099.2962069999 | 2.0832161E7 |
| 123 | 02-06-2003 | 12.5 | 5,000 | 400 | 173,285 | 433.21 | 615000.0 | 606093.94125 | 2.1005446E7 |
| 124 | 01-07-2003 | 14.36 | 5,000 | 348.19 | 150,840 | 433.21 | 620000.0 | 701280.719492 | 2.1156287E7 |
| 125 | 31-07-2003 | 15.46 | 5,000 | 323.42 | 140,108 | 433.21 | 625000.0 | 759999.9952000001 | 2.1296394E7 |
| 126 | 01-09-2003 | 17.8 | 5,000 | 280.9 | 121,689 | 433.21 | 630000.0 | 880032.3364200001 | 2.1418084E7 |
| 127 | 01-10-2003 | 17.72 | 5,000 | 282.17 | 122,239 | 433.21 | 635000.0 | 881077.1341479999 | 2.1540322E7 |
| 128 | 31-10-2003 | 20.23 | 5,000 | 247.16 | 107,072 | 433.21 | 640000.0 | 1010879.821028 | 2.1647394E7 |
| 129 | 01-12-2003 | 22.89 | 5,000 | 218.44 | 94,629 | 433.21 | 645000.0 | 1148798.275044 | 2.1742024E7 |
| 130 | 31-12-2003 | 27.01 | 5,000 | 185.12 | 80,195 | 433.21 | 650000.0 | 1360571.9263620002 | 2.1822219E7 |
| 131 | 03-02-2004 | 22.74 | 5,000 | 219.88 | 95,254 | 433.21 | 655000.0 | 1150479.6602939998 | 2.1917472E7 |
| 132 | 03-03-2004 | 24.98 | 5,000 | 200.16 | 86,712 | 433.21 | 660000.0 | 1268807.471336 | 2.2004184E7 |
| 133 | 31-03-2004 | 22.31 | 5,000 | 224.11 | 97,090 | 433.21 | 665000.0 | 1138190.3386489998 | 2.2101274E7 |
| 134 | 03-05-2004 | 23.23 | 5,000 | 215.24 | 93,244 | 433.21 | 670000.0 | 1190126.022364 | 2.2194518E7 |
| 135 | 31-05-2004 | 20.02 | 5,000 | 249.75 | 108,195 | 433.21 | 675000.0 | 1030670.3807399999 | 2.2302713E7 |
| 136 | 01-07-2004 | 21.08 | 5,000 | 237.19 | 102,755 | 433.21 | 680000.0 | 1090241.340996 | 2.2405468E7 |
| 137 | 02-08-2004 | 23.42 | 5,000 | 213.49 | 92,488 | 433.21 | 685000.0 | 1216264.3351880002 | 2.2497956E7 |
| 138 | 31-08-2004 | 26.39 | 5,000 | 189.47 | 82,079 | 433.21 | 690000.0 | 1375504.5175690001 | 2.2580035E7 |
| 139 | 01-10-2004 | 27.79 | 5,000 | 179.92 | 77,944 | 433.21 | 695000.0 | 1453475.5785410001 | 2.2657979E7 |
| 140 | 01-11-2004 | 26.48 | 5,000 | 188.82 | 81,800 | 433.21 | 700000.0 | 1389959.818456 | 2.2739779E7 |
| 141 | 01-12-2004 | 28.95 | 5,000 | 172.71 | 74,821 | 433.21 | 705000.0 | 1524612.415635 | 2.28146E7 |
| 142 | 31-12-2004 | 33.39 | 5,000 | 149.75 | 64,872 | 433.21 | 710000.0 | 1763438.981913 | 2.2879472E7 |
| 143 | 31-01-2005 | 33.58 | 5,000 | 148.9 | 64,505 | 433.21 | 715000.0 | 1778473.5269419998 | 2.2943977E7 |
| 144 | 03-03-2005 | 39.01 | 5,000 | 128.17 | 55,526 | 433.21 | 720000.0 | 2071058.7353719997 | 2.2999503E7 |
| 145 | 31-03-2005 | 38.57 | 5,000 | 129.63 | 56,159 | 433.21 | 725000.0 | 2052698.933012 | 2.3055662E7 |
| 146 | 02-05-2005 | 40.95 | 5,000 | 122.1 | 52,895 | 433.21 | 730000.0 | 2184362.750115 | 2.3108558E7 |
| 147 | 31-05-2005 | 45.47 | 5,000 | 109.96 | 47,637 | 433.21 | 735000.0 | 2430469.456021 | 2.3156195E7 |
| 148 | 01-07-2005 | 37.47 | 5,000 | 133.44 | 57,808 | 433.21 | 740000.0 | 2007852.222168 | 2.3214003E7 |
| 149 | 01-08-2005 | 41.66 | 5,000 | 120.02 | 51,994 | 433.21 | 745000.0 | 2237375.8625759995 | 2.3265997E7 |
| 150 | 31-08-2005 | 46.03 | 5,000 | 108.62 | 47,058 | 433.21 | 750000.0 | 2477069.393552 | 2.3313055E7 |
| 151 | 03-10-2005 | 47.97 | 5,000 | 104.23 | 45,155 | 433.21 | 755000.0 | 2586469.015494 | 2.3358209E7 |
| 152 | 31-10-2005 | 44.47 | 5,000 | 112.44 | 48,708 | 433.21 | 760000.0 | 2402754.367585 | 2.3406918E7 |
| 153 | 01-12-2005 | 49.89 | 5,000 | 100.22 | 43,417 | 433.21 | 765000.0 | 2700601.87614 | 2.3450335E7 |
| 154 | 02-01-2006 | 51.68 | 5,000 | 96.75 | 41,913 | 433.21 | 770000.0 | 2802496.590336 | 2.3492248E7 |
| 155 | 31-01-2006 | 54.17 | 5,000 | 92.3 | 39,986 | 433.21 | 775000.0 | 2942523.998924 | 2.3532234E7 |
| 156 | 03-03-2006 | 57.56 | 5,000 | 86.87 | 37,631 | 433.21 | 780000.0 | 3131669.400836 | 2.3569866E7 |
| 157 | 31-03-2006 | 46.07 | 5,000 | 108.53 | 47,017 | 433.21 | 785000.0 | 2511532.475752 | 2.3616882E7 |
| 158 | 02-05-2006 | 49.89 | 5,000 | 100.22 | 43,417 | 433.21 | 790000.0 | 2724781.9676489998 | 2.3660299E7 |
| 159 | 31-05-2006 | 42.53 | 5,000 | 117.56 | 50,930 | 433.21 | 795000.0 | 2327809.724246 | 2.371123E7 |
| 160 | 03-07-2006 | 40.68 | 5,000 | 122.91 | 53,246 | 433.21 | 800000.0 | 2231553.010716 | 2.3764476E7 |
| 161 | 31-07-2006 | 41.44 | 5,000 | 120.66 | 52,270 | 433.21 | 805000.0 | 2278243.776144 | 2.3816746E7 |
| 162 | 31-08-2006 | 44.72 | 5,000 | 111.81 | 48,436 | 433.21 | 810000.0 | 2463568.090568 | 2.3865182E7 |
| 163 | 03-10-2006 | 47.58 | 5,000 | 105.09 | 45,525 | 433.21 | 815000.0 | 2626121.865198 | 2.3910707E7 |
| 164 | 31-10-2006 | 50.13 | 5,000 | 99.74 | 43,209 | 433.21 | 820000.0 | 2771866.102644 | 2.3953916E7 |
| 165 | 01-12-2006 | 55.2 | 5,000 | 90.58 | 39,240 | 433.21 | 825000.0 | 3057204.4452000004 | 2.3993156E7 |
| 166 | 02-01-2007 | 56.39 | 5,000 | 88.67 | 38,412 | 433.21 | 830000.0 | 3128111.569813 | 2.4031569E7 |
| 167 | 31-01-2007 | 57.87 | 5,000 | 86.4 | 37,430 | 433.21 | 835000.0 | 3215211.326451 | 2.4068999E7 |
| 168 | 05-03-2007 | 40.89 | 5,000 | 122.28 | 52,973 | 433.21 | 840000.0 | 2276815.987074 | 2.4121972E7 |
| 169 | 02-04-2007 | 41.35 | 5,000 | 120.92 | 52,384 | 433.21 | 845000.0 | 2307429.47156 | 2.4174355E7 |
| 170 | 03-05-2007 | 45.29 | 5,000 | 110.4 | 47,827 | 433.21 | 850000.0 | 2532290.947508 | 2.4222182E7 |
| 171 | 31-05-2007 | 46.58 | 5,000 | 107.34 | 46,502 | 433.21 | 855000.0 | 2609418.465892 | 2.4268684E7 |
| 172 | 02-07-2007 | 48.52 | 5,000 | 103.05 | 44,643 | 433.21 | 860000.0 | 2723097.552404 | 2.4313327E7 |
| 173 | 31-07-2007 | 50.18 | 5,000 | 99.64 | 43,166 | 433.21 | 865000.0 | 2821262.06102 | 2.4356493E7 |
| 174 | 31-08-2007 | 50.06 | 5,000 | 99.88 | 43,269 | 433.21 | 870000.0 | 2819515.318146 | 2.4399762E7 |
| 175 | 01-10-2007 | 56.31 | 5,000 | 88.79 | 38,467 | 433.21 | 875000.0 | 3176532.313923 | 2.4438229E7 |
| 176 | 31-10-2007 | 62.89 | 5,000 | 79.5 | 34,442 | 433.21 | 880000.0 | 3552720.0717080003 | 2.4472671E7 |
| 177 | 03-12-2007 | 64.86 | 5,000 | 77.09 | 33,396 | 433.21 | 885000.0 | 3669007.374618 | 2.4506067E7 |
| 178 | 31-12-2007 | 68.66 | 5,000 | 72.82 | 31,548 | 433.21 | 890000.0 | 3888966.1782739996 | 2.4537615E7 |
| 179 | 31-01-2008 | 59.38 | 5,000 | 84.2 | 36,478 | 433.21 | 895000.0 | 3368338.355974 | 2.4574093E7 |
| 180 | 03-03-2008 | 55.41 | 5,000 | 90.24 | 39,092 | 433.21 | 900000.0 | 3148139.5796669996 | 2.4613185E7 |
| 181 | 31-03-2008 | 51.07 | 5,000 | 97.9 | 42,414 | 433.21 | 905000.0 | 2906560.8776450003 | 2.4655598E7 |
| 182 | 02-05-2008 | 55.21 | 5,000 | 90.56 | 39,233 | 433.21 | 910000.0 | 3147181.829728 | 2.4694832E7 |
| 183 | 02-06-2008 | 50.46 | 5,000 | 99.09 | 42,926 | 433.21 | 915000.0 | 2881413.605592 | 2.4737758E7 |
| 184 | 01-07-2008 | 40.82 | 5,000 | 122.49 | 53,064 | 433.21 | 920000.0 | 2335941.407644 | 2.4790822E7 |
| 185 | 31-07-2008 | 45.06 | 5,000 | 110.96 | 48,071 | 433.21 | 925000.0 | 2583577.165644 | 2.4838893E7 |
| 186 | 01-09-2008 | 45.44 | 5,000 | 110.04 | 47,669 | 433.21 | 930000.0 | 2610364.988544 | 2.4886561E7 |
| 187 | 01-10-2008 | 40.87 | 5,000 | 122.34 | 52,999 | 433.21 | 935000.0 | 2352834.881979 | 2.493956E7 |
| 188 | 31-10-2008 | 30.85 | 5,000 | 162.07 | 70,213 | 433.21 | 940000.0 | 1780995.991355 | 2.5009773E7 |
| 189 | 01-12-2008 | 28.17 | 5,000 | 177.49 | 76,893 | 433.21 | 945000.0 | 1631277.3772170001 | 2.5086666E7 |
| 190 | 31-12-2008 | 30.99 | 5,000 | 161.34 | 69,896 | 433.21 | 950000.0 | 1799578.8408749998 | 2.5156562E7 |
| 191 | 02-02-2009 | 29.12 | 5,000 | 171.7 | 74,384 | 433.21 | 955000.0 | 1695988.572096 | 2.5230946E7 |
| 192 | 03-03-2009 | 27.83 | 5,000 | 179.66 | 77,832 | 433.21 | 960000.0 | 1625857.2092399998 | 2.5308778E7 |
| 193 | 31-03-2009 | 30.91 | 5,000 | 161.76 | 70,077 | 433.21 | 965000.0 | 1810793.973989 | 2.5378855E7 |
| 194 | 04-05-2009 | 37.03 | 5,000 | 135.03 | 58,495 | 433.21 | 970000.0 | 2174320.637608 | 2.543735E7 |
| 195 | 01-06-2009 | 46.99 | 5,000 | 106.41 | 46,096 | 433.21 | 975000.0 | 2764150.0602080002 | 2.5483446E7 |
| 196 | 02-07-2009 | 46.36 | 5,000 | 107.85 | 46,723 | 433.21 | 980000.0 | 2732090.802288 | 2.5530169E7 |
| 197 | 31-07-2009 | 49.4 | 5,000 | 101.21 | 43,848 | 433.21 | 985000.0 | 2916244.29876 | 2.5574016E7 |
| 198 | 31-08-2009 | 50.15 | 5,000 | 99.7 | 43,192 | 433.21 | 990000.0 | 2965519.2629449996 | 2.5617208E7 |
| 199 | 01-10-2009 | 54.23 | 5,000 | 92.2 | 39,942 | 433.21 | 995000.0 | 3211781.8476259997 | 2.565715E7 |
| 200 | 03-11-2009 | 50.29 | 5,000 | 99.42 | 43,072 | 433.21 | 1000000.0 | 2983434.611755 | 2.5700222E7 |
| 201 | 01-12-2009 | 56.44 | 5,000 | 88.59 | 38,378 | 433.21 | 1005000.0 | 3353280.962848 | 2.57386E7 |
| 202 | 31-12-2009 | 57.77 | 5,000 | 86.55 | 37,495 | 433.21 | 1010000.0 | 3437300.517061 | 2.5776095E7 |
| 203 | 01-02-2010 | 55.39 | 5,000 | 90.27 | 39,106 | 433.21 | 1015000.0 | 3300691.1136370003 | 2.58152E7 |
| 204 | 03-03-2010 | 56.64 | 5,000 | 88.28 | 38,243 | 433.21 | 1020000.0 | 3380178.6344640004 | 2.5853443E7 |
| 205 | 31-03-2010 | 57.8 | 5,000 | 86.51 | 37,475 | 433.21 | 1025000.0 | 3454405.45734 | 2.5890918E7 |
| 206 | 03-05-2010 | 58.06 | 5,000 | 86.12 | 37,307 | 433.21 | 1030000.0 | 3474944.304886 | 2.5928226E7 |
| 207 | 31-05-2010 | 56.66 | 5,000 | 88.25 | 38,229 | 433.21 | 1035000.0 | 3396153.020908 | 2.5966455E7 |
| 208 | 02-07-2010 | 58.83 | 5,000 | 84.99 | 36,819 | 433.21 | 1040000.0 | 3531221.009235 | 2.6003274E7 |
| 209 | 02-08-2010 | 60.52 | 5,000 | 82.62 | 35,791 | 433.21 | 1045000.0 | 3637661.829336 | 2.6039065E7 |
| 210 | 31-08-2010 | 60.29 | 5,000 | 82.93 | 35,927 | 433.21 | 1050000.0 | 3628837.2722469997 | 2.6074992E7 |
| 211 | 01-10-2010 | 66.35 | 5,000 | 75.36 | 32,646 | 433.21 | 1055000.0 | 3998586.8836049996 | 2.6107639E7 |
| 212 | 01-11-2010 | 66.42 | 5,000 | 75.28 | 32,612 | 433.21 | 1060000.0 | 4007805.435936 | 2.614025E7 |
| 213 | 01-12-2010 | 64.81 | 5,000 | 77.15 | 33,422 | 433.21 | 1065000.0 | 3915657.488014 | 2.6173672E7 |
| 214 | 31-12-2010 | 65.27 | 5,000 | 76.6 | 33,186 | 433.21 | 1070000.0 | 3948449.5349609996 | 2.6206858E7 |
| 215 | 31-01-2011 | 58.69 | 5,000 | 85.19 | 36,907 | 433.21 | 1075000.0 | 3555398.3951129997 | 2.6243765E7 |
| 216 | 03-03-2011 | 57.33 | 5,000 | 87.21 | 37,782 | 433.21 | 1080000.0 | 3478010.565393 | 2.6281548E7 |
| 217 | 31-03-2011 | 60.07 | 5,000 | 83.24 | 36,059 | 433.21 | 1085000.0 | 3649236.779681 | 2.6317607E7 |
| 218 | 02-05-2011 | 60.23 | 5,000 | 83.02 | 35,963 | 433.21 | 1090000.0 | 3663956.737282 | 2.635357E7 |
| 219 | 31-05-2011 | 58.83 | 5,000 | 84.99 | 36,819 | 433.21 | 1095000.0 | 3583790.8854030003 | 2.6390389E7 |
| 220 | 04-07-2011 | 59.77 | 5,000 | 83.65 | 36,240 | 433.21 | 1100000.0 | 3646053.564437 | 2.6426629E7 |
| 221 | 01-08-2011 | 59.17 | 5,000 | 84.5 | 36,608 | 433.21 | 1105000.0 | 3614452.726668 | 2.6463237E7 |
| 222 | 02-09-2011 | 54.8 | 5,000 | 91.24 | 39,527 | 433.21 | 1110000.0 | 3352507.34324 | 2.6502764E7 |
| 223 | 03-10-2011 | 53.64 | 5,000 | 93.21 | 40,382 | 433.21 | 1115000.0 | 3286541.8582920004 | 2.6543145E7 |
| 224 | 31-10-2011 | 56.57 | 5,000 | 88.39 | 38,290 | 433.21 | 1120000.0 | 3471064.000998 | 2.6581435E7 |
| 225 | 01-12-2011 | 53.21 | 5,000 | 93.97 | 40,708 | 433.21 | 1125000.0 | 3269898.629927 | 2.6622143E7 |
| 226 | 02-01-2012 | 49.9 | 5,000 | 100.2 | 43,408 | 433.21 | 1130000.0 | 3071490.1640899996 | 2.6665551E7 |
| 227 | 31-01-2012 | 55.29 | 5,000 | 90.43 | 39,176 | 433.21 | 1135000.0 | 3408260.346006 | 2.6704728E7 |
| 228 | 02-03-2012 | 57.81 | 5,000 | 86.49 | 37,469 | 433.21 | 1140000.0 | 3568601.564796 | 2.6742196E7 |
| 229 | 31-03-2012 | 58.35 | 5,000 | 85.69 | 37,122 | 433.21 | 1145000.0 | 3606935.67369 | 2.6779318E7 |
| 230 | 02-05-2012 | 58.23 | 5,000 | 85.87 | 37,198 | 433.21 | 1150000.0 | 3604517.8115939996 | 2.6816517E7 |
| 231 | 31-05-2012 | 55.4 | 5,000 | 90.25 | 39,099 | 433.21 | 1155000.0 | 3434336.8837 | 2.6855616E7 |
| 232 | 03-07-2012 | 58.89 | 5,000 | 84.9 | 36,782 | 433.21 | 1160000.0 | 3655687.711494 | 2.6892397E7 |
| 233 | 31-07-2012 | 59.14 | 5,000 | 84.55 | 36,626 | 433.21 | 1165000.0 | 3676206.844858 | 2.6929023E7 |
| 234 | 31-08-2012 | 60.06 | 5,000 | 83.25 | 36,065 | 433.21 | 1170000.0 | 3738395.048388 | 2.6965088E7 |
| 235 | 01-10-2012 | 64.34 | 5,000 | 77.71 | 33,666 | 433.21 | 1175000.0 | 4009800.8256800002 | 2.6998754E7 |
| 236 | 31-10-2012 | 63.44 | 5,000 | 78.81 | 34,144 | 433.21 | 1180000.0 | 3958710.977104 | 2.7032898E7 |
| 237 | 03-12-2012 | 66.45 | 5,000 | 75.24 | 32,597 | 433.21 | 1185000.0 | 4151537.5825950005 | 2.7065495E7 |
| 238 | 31-12-2012 | 67.05 | 5,000 | 74.57 | 32,305 | 433.21 | 1190000.0 | 4194023.2482149997 | 2.70978E7 |
| 239 | 31-01-2013 | 66.93 | 5,000 | 74.7 | 32,363 | 433.21 | 1195000.0 | 4191517.1652960004 | 2.7130163E7 |
| 240 | 04-03-2013 | 62.74 | 5,000 | 79.69 | 34,523 | 433.21 | 1200000.0 | 3934267.09218144 | 2.7164686E7 |
| 241 | 31-03-2013 | 62.6 | 5,000 | 79.87 | 34,602 | 433.21 | 1205000.0 | 3930306.5338645503 | 2.7199288E7 |
| 242 | 02-05-2013 | 65.83 | 5,000 | 75.95 | 32,902 | 433.21 | 1210000.0 | 4138321.6757830996 | 2.7232191E7 |
| 243 | 31-05-2013 | 65.99 | 5,000 | 75.77 | 32,826 | 433.21 | 1215000.0 | 4152989.68031112 | 2.7265017E7 |
| 244 | 01-07-2013 | 64.52 | 5,000 | 77.5 | 33,574 | 433.21 | 1220000.0 | 4065441.30242316 | 2.7298591E7 |
| 245 | 31-07-2013 | 62.38 | 5,000 | 80.15 | 34,724 | 433.21 | 1225000.0 | 3935849.3310386403 | 2.7333314E7 |
| 246 | 02-09-2013 | 60.04 | 5,000 | 83.27 | 36,074 | 433.21 | 1230000.0 | 3793492.53013224 | 2.7369388E7 |
| 247 | 01-10-2013 | 63.45 | 5,000 | 78.81 | 34,140 | 433.21 | 1235000.0 | 4013378.4911879 | 2.7403528E7 |
| 248 | 31-10-2013 | 68.93 | 5,000 | 72.54 | 31,424 | 433.21 | 1240000.0 | 4365226.0091595 | 2.7434953E7 |
| 249 | 02-12-2013 | 69.37 | 5,000 | 72.07 | 31,224 | 433.21 | 1245000.0 | 4398312.39836472 | 2.7466176E7 |
| 250 | 31-12-2013 | 71.77 | 5,000 | 69.67 | 30,182 | 433.21 | 1250000.0 | 4555138.81175036 | 2.7496358E7 |
| 251 | 31-01-2014 | 69.91 | 5,000 | 71.52 | 30,983 | 433.21 | 1255000.0 | 4442311.83016048 | 2.7527341E7 |
| 252 | 03-03-2014 | 72.74 | 5,000 | 68.74 | 29,778 | 433.21 | 1260000.0 | 4627091.79201745 | 2.7557119E7 |
| 253 | 31-03-2014 | 77.35 | 5,000 | 64.64 | 28,002 | 433.21 | 1265000.0 | 4925522.710531419 | 2.7585121E7 |
| 254 | 02-05-2014 | 78.66 | 5,000 | 63.57 | 27,538 | 433.21 | 1270000.0 | 5013644.8160435995 | 2.7612659E7 |
| 255 | 02-06-2014 | 88.38 | 5,000 | 56.57 | 24,508 | 433.21 | 1275000.0 | 5638335.92656822 | 2.7637167E7 |
| 256 | 01-07-2014 | 94.01 | 5,000 | 53.19 | 23,042 | 433.21 | 1280000.0 | 6002174.09815956 | 2.7660209E7 |
| 257 | 31-07-2014 | 95.19 | 5,000 | 52.53 | 22,756 | 433.21 | 1285000.0 | 6082490.2696377 | 2.7682965E7 |
| 258 | 01-09-2014 | 100.53 | 5,000 | 49.74 | 21,547 | 433.21 | 1290000.0 | 6428768.67865334 | 2.7704513E7 |
| 259 | 01-10-2014 | 101.31 | 5,000 | 49.36 | 21,382 | 433.21 | 1295000.0 | 6483612.22366528 | 2.7725894E7 |
| 260 | 31-10-2014 | 104.39 | 5,000 | 47.9 | 20,750 | 433.21 | 1300000.0 | 6685887.458646 | 2.7746644E7 |
| 261 | 01-12-2014 | 108.68 | 5,000 | 46.01 | 19,931 | 433.21 | 1305000.0 | 6965764.10875311 | 2.7766575E7 |
| 262 | 31-12-2014 | 107.04 | 5,000 | 46.71 | 20,237 | 433.21 | 1310000.0 | 6865463.35869056 | 2.7786812E7 |
| 263 | 02-02-2015 | 115.48 | 5,000 | 43.3 | 18,758 | 433.21 | 1315000.0 | 7411846.73393494 | 2.7805569E7 |
| 264 | 03-03-2015 | 119.07 | 5,000 | 41.99 | 18,192 | 433.21 | 1320000.0 | 7647333.08538615 | 2.7823761E7 |
| 265 | 31-03-2015 | 114.33 | 5,000 | 43.73 | 18,946 | 433.21 | 1325000.0 | 7347758.4540675 | 2.7842707E7 |
| 266 | 04-05-2015 | 111.5 | 5,000 | 44.84 | 19,426 | 433.21 | 1330000.0 | 7171336.60160511 | 2.7862133E7 |
| 267 | 01-06-2015 | 114.68 | 5,000 | 43.6 | 18,888 | 433.21 | 1335000.0 | 7380800.474748961 | 2.7881021E7 |
| 268 | 01-07-2015 | 115.92 | 5,000 | 43.13 | 18,685 | 433.21 | 1340000.0 | 7465772.4861975005 | 2.7899706E7 |
| 269 | 31-07-2015 | 117.46 | 5,000 | 42.57 | 18,440 | 433.21 | 1345000.0 | 7569861.01625316 | 2.7918146E7 |
| 270 | 31-08-2015 | 110.93 | 5,000 | 45.07 | 19,527 | 433.21 | 1350000.0 | 7153601.43370572 | 2.7937673E7 |
| 271 | 01-10-2015 | 111.15 | 5,000 | 44.99 | 19,488 | 433.21 | 1355000.0 | 7172827.791809681 | 2.7957162E7 |
| 272 | 02-11-2015 | 111.51 | 5,000 | 44.84 | 19,426 | 433.21 | 1360000.0 | 7200976.27190418 | 2.7976587E7 |
| 273 | 01-12-2015 | 110.98 | 5,000 | 45.05 | 19,517 | 433.21 | 1365000.0 | 7172162.59024675 | 2.7996104E7 |
| 274 | 31-12-2015 | 110.46 | 5,000 | 45.26 | 19,609 | 433.21 | 1370000.0 | 7143629.06096892 | 2.8015713E7 |
| 275 | 01-02-2016 | 102.98 | 5,000 | 48.55 | 21,034 | 433.21 | 1375000.0 | 6664564.70019424 | 2.8036748E7 |
| 276 | 02-03-2016 | 99.34 | 5,000 | 50.33 | 21,806 | 433.21 | 1380000.0 | 6433803.19617255 | 2.8058553E7 |
| 277 | 31-03-2016 | 105.12 | 5,000 | 47.56 | 20,605 | 433.21 | 1385000.0 | 6813520.8753583 | 2.8079159E7 |
| 278 | 02-05-2016 | 107.58 | 5,000 | 46.48 | 20,135 | 433.21 | 1390000.0 | 6977637.629047491 | 2.8099294E7 |
| 279 | 31-05-2016 | 110.61 | 5,000 | 45.2 | 19,583 | 433.21 | 1395000.0 | 7179358.9917564 | 2.8118877E7 |
| 280 | 01-07-2016 | 113.57 | 5,000 | 44.03 | 19,073 | 433.21 | 1400000.0 | 7376310.428337471 | 2.813795E7 |
| 281 | 01-08-2016 | 118.96 | 5,000 | 42.03 | 18,208 | 433.21 | 1405000.0 | 7731692.33189804 | 2.8156158E7 |
| 282 | 31-08-2016 | 121.36 | 5,000 | 41.2 | 17,848 | 433.21 | 1410000.0 | 7892547.2792029595 | 2.8174007E7 |
| 283 | 03-10-2016 | 123.02 | 5,000 | 40.65 | 17,608 | 433.21 | 1415000.0 | 8005323.15638704 | 2.8191615E7 |
| 284 | 01-11-2016 | 121.23 | 5,000 | 41.24 | 17,867 | 433.21 | 1420000.0 | 7894241.352384 | 2.8209482E7 |
| 285 | 01-12-2016 | 114.11 | 5,000 | 43.82 | 18,983 | 433.21 | 1425000.0 | 7435310.11730496 | 2.8228465E7 |
| 286 | 02-01-2017 | 113.19 | 5,000 | 44.17 | 19,136 | 433.21 | 1430000.0 | 7380753.30262284 | 2.8247601E7 |
| 287 | 31-01-2017 | 117.25 | 5,000 | 42.64 | 18,473 | 433.21 | 1435000.0 | 7650458.7154862 | 2.8266074E7 |
| 288 | 03-03-2017 | 121.73 | 5,000 | 41.08 | 17,795 | 433.21 | 1440000.0 | 7947330.11814756 | 2.8283869E7 |
| 289 | 31-03-2017 | 126.7 | 5,000 | 39.46 | 17,096 | 433.21 | 1445000.0 | 8277036.0504246205 | 2.8300965E7 |
| 290 | 02-05-2017 | 128.72 | 5,000 | 38.84 | 16,827 | 433.21 | 1450000.0 | 8414240.295885839 | 2.8317792E7 |
| 291 | 31-05-2017 | 132.68 | 5,000 | 37.68 | 16,326 | 433.21 | 1455000.0 | 8677824.93534125 | 2.8334118E7 |
| 292 | 03-07-2017 | 134.52 | 5,000 | 37.17 | 16,102 | 433.21 | 1460000.0 | 8803267.3487252 | 2.835022E7 |
| 293 | 31-07-2017 | 139.36 | 5,000 | 35.88 | 15,543 | 433.21 | 1465000.0 | 9124677.881268218 | 2.8365763E7 |
| 294 | 31-08-2017 | 137.4 | 5,000 | 36.39 | 15,765 | 433.21 | 1470000.0 | 9001590.67555956 | 2.8381528E7 |
| 295 | 03-10-2017 | 135.4 | 5,000 | 36.93 | 15,998 | 433.21 | 1475000.0 | 8875261.4111395 | 2.8397526E7 |
| 296 | 31-10-2017 | 144.11 | 5,000 | 34.7 | 15,031 | 433.21 | 1480000.0 | 9451386.568178281 | 2.8412557E7 |
| 297 | 01-12-2017 | 142.91 | 5,000 | 34.99 | 15,157 | 433.21 | 1485000.0 | 9378018.36732384 | 2.8427714E7 |
| 298 | 01-01-2018 | 149.35 | 5,000 | 33.48 | 14,503 | 433.21 | 1490000.0 | 9805562.301561601 | 2.8442217E7 |
| 299 | 31-01-2018 | 151.11 | 5,000 | 33.09 | 14,334 | 433.21 | 1495000.0 | 9926225.03001045 | 2.8456551E7 |
| 300 | 05-03-2018 | 141.85 | 5,000 | 35.25 | 15,270 | 433.21 | 1500000.0 | 9322752.024453452 | 2.8471821E7 |
| 301 | 02-04-2018 | 138.09 | 5,000 | 36.21 | 15,686 | 433.21 | 1505000.0 | 9080773.9059247 | 2.8487507E7 |
| 302 | 02-05-2018 | 142.82 | 5,000 | 35.01 | 15,167 | 433.21 | 1510000.0 | 9396548.96976654 | 2.8502673E7 |
| 303 | 31-05-2018 | 139.62 | 5,000 | 35.81 | 15,514 | 433.21 | 1515000.0 | 9191154.21754816 | 2.8518187E7 |
| 304 | 02-07-2018 | 133.48 | 5,000 | 37.46 | 16,227 | 433.21 | 1520000.0 | 8792040.6603588 | 2.8534414E7 |
| 305 | 31-07-2018 | 141.44 | 5,000 | 35.35 | 15,314 | 433.21 | 1525000.0 | 9321195.98186118 | 2.8549729E7 |
| 306 | 31-08-2018 | 147.65 | 5,000 | 33.86 | 14,671 | 433.21 | 1530000.0 | 9735152.164778698 | 2.85644E7 |
| 307 | 01-10-2018 | 135.76 | 5,000 | 36.83 | 15,955 | 433.21 | 1535000.0 | 8956666.700646121 | 2.8580354E7 |
| 308 | 31-10-2018 | 131.84 | 5,000 | 37.93 | 16,430 | 433.21 | 1540000.0 | 8702597.683773419 | 2.8596784E7 |
| 309 | 03-12-2018 | 136.37 | 5,000 | 36.67 | 15,884 | 433.21 | 1545000.0 | 9006679.563703319 | 2.8612668E7 |
| 310 | 31-12-2018 | 137.51 | 5,000 | 36.36 | 15,752 | 433.21 | 1550000.0 | 9087521.911639499 | 2.862842E7 |
| 311 | 31-01-2019 | 136.73 | 5,000 | 36.57 | 15,841 | 433.21 | 1555000.0 | 9040903.812355129 | 2.8644261E7 |
| 312 | 05-03-2019 | 138 | 5,000 | 36.23 | 15,696 | 433.21 | 1560000.0 | 9129823.862039179 | 2.8659957E7 |
| 313 | 31-03-2019 | 144.66 | 5,000 | 34.56 | 14,973 | 433.21 | 1565000.0 | 9575400.7461567 | 2.8674931E7 |
| 314 | 02-05-2019 | 143.67 | 5,000 | 34.8 | 15,077 | 433.21 | 1570000.0 | 9514368.38929542 | 2.8690008E7 |
| 315 | 31-05-2019 | 146.08 | 5,000 | 34.23 | 14,828 | 433.21 | 1575000.0 | 9679231.395731699 | 2.8704836E7 |
| 316 | 01-07-2019 | 144.11 | 5,000 | 34.7 | 15,031 | 433.21 | 1580000.0 | 9553678.81608021 | 2.8719867E7 |
| 317 | 31-07-2019 | 135.04 | 5,000 | 37.03 | 16,041 | 433.21 | 1585000.0 | 8957257.66868736 | 2.8735907E7 |
| 318 | 03-09-2019 | 129.26 | 5,000 | 38.68 | 16,757 | 433.21 | 1590000.0 | 8579356.33667508 | 2.8752664E7 |
| 319 | 01-10-2019 | 135.85 | 5,000 | 36.8 | 15,944 | 433.21 | 1595000.0 | 9021705.775762621 | 2.8768608E7 |
| 320 | 31-10-2019 | 143.41 | 5,000 | 34.87 | 15,104 | 433.21 | 1600000.0 | 9528367.64519574 | 2.8783712E7 |
| 321 | 02-12-2019 | 143.5 | 5,000 | 34.84 | 15,094 | 433.21 | 1605000.0 | 9539759.402420681 | 2.8798806E7 |
| 322 | 31-12-2019 | 143.01 | 5,000 | 34.96 | 15,146 | 433.21 | 1610000.0 | 9511932.981666049 | 2.8813953E7 |
| 323 | 31-01-2020 | 146.52 | 5,000 | 34.12 | 14,783 | 433.21 | 1615000.0 | 9750603.401176909 | 2.8828736E7 |
| 324 | 02-03-2020 | 134.99 | 5,000 | 37.04 | 16,046 | 433.21 | 1620000.0 | 8988032.289250989 | 2.8844782E7 |
| 325 | 31-03-2020 | 104.77 | 5,000 | 47.72 | 20,674 | 433.21 | 1625000.0 | 6981051.59739778 | 2.8865456E7 |
| 326 | 04-05-2020 | 115.68 | 5,000 | 43.22 | 18,725 | 433.21 | 1630000.0 | 7712869.39264002 | 2.8884181E7 |
| 327 | 01-06-2020 | 120.18 | 5,000 | 41.6 | 18,023 | 433.21 | 1635000.0 | 8018170.167472529 | 2.8902204E7 |
| 328 | 01-07-2020 | 128.14 | 5,000 | 39.02 | 16,904 | 433.21 | 1640000.0 | 8553747.917840451 | 2.8919108E7 |
| 329 | 31-07-2020 | 137.71 | 5,000 | 36.31 | 15,729 | 433.21 | 1645000.0 | 9198012.518151699 | 2.8934837E7 |
| 330 | 31-08-2020 | 141.56 | 5,000 | 35.32 | 15,301 | 433.21 | 1650000.0 | 9460105.098396419 | 2.8950138E7 |
| 331 | 01-10-2020 | 142.57 | 5,000 | 35.07 | 15,193 | 433.21 | 1655000.0 | 9532359.27389634 | 2.8965331E7 |
| 332 | 02-11-2020 | 142.53 | 5,000 | 35.08 | 15,198 | 433.21 | 1660000.0 | 9534551.09245646 | 2.8980529E7 |
| 333 | 01-12-2020 | 159.64 | 5,000 | 31.32 | 13,569 | 433.21 | 1665000.0 | 1.068419948342093E7 | 2.8994098E7 |
| 334 | 31-12-2020 | 169.99 | 5,000 | 29.41 | 12,742 | 433.21 | 1670000.0 | 1.1382251943671001E7 | 2.900684E7 |
| 335 | 01-02-2021 | 176.31 | 5,000 | 28.36 | 12,286 | 433.21 | 1675000.0 | 1.181010117038259E7 | 2.9019125E7 |
| 336 | 03-03-2021 | 188.66 | 5,000 | 26.5 | 11,482 | 433.21 | 1680000.0 | 1.2642234344544E7 | 2.9030607E7 |
| 337 | 31-03-2021 | 181.67 | 5,000 | 27.52 | 11,923 | 433.21 | 1685000.0 | 1.2179147155089201E7 | 2.904253E7 |
| 338 | 03-05-2021 | 183.54 | 5,000 | 27.24 | 11,801 | 433.21 | 1690000.0 | 1.230975285216758E7 | 2.9054331E7 |
| 339 | 31-05-2021 | 195.66 | 5,000 | 25.55 | 11,071 | 433.21 | 1695000.0 | 1.312740373922602E7 | 2.9065402E7 |
| 340 | 01-07-2021 | 201.49 | 5,000 | 24.82 | 10,750 | 433.21 | 1700000.0 | 1.352351981664098E7 | 2.9076152E7 |
| 341 | 02-08-2021 | 208.46 | 5,000 | 23.99 | 10,391 | 433.21 | 1705000.0 | 1.39963950190836E7 | 2.9086543E7 |
| 342 | 31-08-2021 | 215.15 | 5,000 | 23.24 | 10,068 | 433.21 | 1710000.0 | 1.4450302150723841E7 | 2.9096611E7 |
| 343 | 01-10-2021 | 219.69 | 5,000 | 22.76 | 9,860 | 433.21 | 1715000.0 | 1.4760545100097248E7 | 2.910647E7 |
| 344 | 01-11-2021 | 229.32 | 5,000 | 21.8 | 9,446 | 433.21 | 1720000.0 | 1.5412465288764898E7 | 2.9115916E7 |
| 345 | 01-12-2021 | 220.36 | 5,000 | 22.69 | 9,830 | 433.21 | 1725000.0 | 1.4815365297581071E7 | 2.9125745E7 |
| 346 | 31-12-2021 | 222.75 | 5,000 | 22.45 | 9,724 | 433.21 | 1730000.0 | 1.498113681676992E7 | 2.9135469E7 |
| 347 | 31-01-2022 | 224.27 | 5,000 | 22.29 | 9,658 | 433.21 | 1735000.0 | 1.50879261857232E7 | 2.9145128E7 |
| 348 | 03-03-2022 | 207.2 | 5,000 | 24.13 | 10,454 | 433.21 | 1740000.0 | 1.3944777147763198E7 | 2.9155582E7 |
| 349 | 31-03-2022 | 218.1 | 5,000 | 22.93 | 9,932 | 433.21 | 1745000.0 | 1.4682991601034839E7 | 2.9165514E7 |
| 350 | 02-05-2022 | 216.59 | 5,000 | 23.09 | 10,001 | 433.21 | 1750000.0 | 1.4586433876507528E7 | 2.9175514E7 |
| 351 | 31-05-2022 | 211.16 | 5,000 | 23.68 | 10,258 | 433.21 | 1755000.0 | 1.422619906922514E7 | 2.9185772E7 |
| 352 | 01-07-2022 | 203.65 | 5,000 | 24.55 | 10,636 | 433.21 | 1760000.0 | 1.372517990472618E7 | 2.9196408E7 |
| 353 | 01-08-2022 | 223.1 | 5,000 | 22.41 | 9,709 | 433.21 | 1765000.0 | 1.50406278169472E7 | 2.9206117E7 |
| 354 | 01-09-2022 | 229.8 | 5,000 | 21.76 | 9,426 | 433.21 | 1770000.0 | 1.5497492784439769E7 | 2.9215543E7 |
| 355 | 03-10-2022 | 221.35 | 5,000 | 22.59 | 9,786 | 433.21 | 1775000.0 | 1.4932935570338659E7 | 2.9225329E7 |
| 356 | 31-10-2022 | 236.72 | 5,000 | 21.12 | 9,150 | 433.21 | 1780000.0 | 1.597451190955828E7 | 2.9234479E7 |
| 357 | 01-12-2022 | 245.91 | 5,000 | 20.33 | 8,808 | 433.21 | 1785000.0 | 1.6599760234020522E7 | 2.9243288E7 |
| 358 | 02-01-2023 | 239.86 | 5,000 | 20.85 | 9,031 | 433.21 | 1790000.0 | 1.619606224593801E7 | 2.9252318E7 |
| 359 | 31-01-2023 | 234.52 | 5,000 | 21.32 | 9,236 | 433.21 | 1795000.0 | 1.584044344228824E7 | 2.9261555E7 |
| 360 | 03-03-2023 | 235.63 | 5,000 | 21.22 | 9,193 | 433.21 | 1800000.0 | 1.5920412017500479E7 | 2.9270747E7 |
| 361 | 31-03-2023 | 233.07 | 5,000 | 21.45 | 9,294 | 433.21 | 1805000.0 | 1.575259026540514E7 | 2.9280041E7 |
| 362 | 02-05-2023 | 244.32 | 5,000 | 20.47 | 8,866 | 433.21 | 1810000.0 | 1.6517874331242898E7 | 2.9288907E7 |
| 363 | 31-05-2023 | 252.82 | 5,000 | 19.78 | 8,568 | 433.21 | 1815000.0 | 1.709758021730206E7 | 2.9297475E7 |
| 364 | 03-07-2023 | 269.61 | 5,000 | 18.55 | 8,034 | 433.21 | 1820000.0 | 1.8238078971710335E7 | 2.9305509E7 |
| 365 | 31-07-2023 | 283.92 | 5,000 | 17.61 | 7,629 | 433.21 | 1825000.0 | 1.9211463258759152E7 | 2.9313138E7 |
| 366 | 31-08-2023 | 284.65 | 5,000 | 17.57 | 7,610 | 433.21 | 1830000.0 | 1.9265553779435996E7 | 2.9320747E7 |
| 367 | 03-10-2023 | 293.42 | 5,000 | 17.04 | 7,382 | 433.21 | 1835000.0 | 1.98641247368731E7 | 2.932813E7 |
| 368 | 31-10-2023 | 284.73 | 5,000 | 17.56 | 7,607 | 433.21 | 1840000.0 | 1.9280793160124578E7 | 2.9335737E7 |
| 369 | 01-12-2023 | 311.91 | 5,000 | 16.03 | 6,945 | 433.21 | 1845000.0 | 2.112640431590146E7 | 2.9342682E7 |
| 370 | 01-01-2024 | 334.97 | 5,000 | 14.93 | 6,466 | 433.21 | 1850000.0 | 2.2693237051516138E7 | 2.9349148E7 |
| 371 | 31-01-2024 | 352.21 | 5,000 | 14.2 | 6,150 | 433.21 | 1855000.0 | 2.386614363547392E7 | 2.9355298E7 |
| 372 | 04-03-2024 | 373.84 | 5,000 | 13.37 | 5,794 | 433.21 | 1860000.0 | 2.533689094057684E7 | 2.9361092E7 |
| 373 | 31-03-2024 | 370.92 | 5,000 | 13.48 | 5,840 | 433.21 | 1865000.0 | 2.514437395017494E7 | 2.9366932E7 |
| 374 | 02-05-2024 | 390.97 | 5,000 | 12.79 | 5,540 | 433.21 | 1870000.0 | 2.650811487370488E7 | 2.9372472E7 |
| 375 | 31-05-2024 | 394.56 | 5,000 | 12.67 | 5,490 | 433.21 | 1875000.0 | 2.675665065372273E7 | 2.9377962E7 |
| 376 | 01-07-2024 | 424.87 | 5,000 | 11.77 | 5,098 | 433.21 | 1880000.0 | 2.8817399679041598E7 | 2.938306E7 |
| 377 | 31-07-2024 | 444.89 | 5,000 | 11.24 | 4,869 | 433.21 | 1885000.0 | 3.0180231888879597E7 | 2.9387929E7 |
| 378 | 31-08-2024 | 448.25 | 5,000 | 11.15 | 4,832 | 433.21 | 1890000.0 | 3.041325259700988E7 | 2.9392761E7 |
| 379 | 01-10-2024 | 455.81 | 5,000 | 10.97 | 4,752 | 433.21 | 1895000.0 | 3.09311511564978E7 | 2.9397513E7 |
| 380 | 31-10-2024 | 431.35 | 5,000 | 11.59 | 5,022 | 433.21 | 1900000.0 | 2.9276152736956503E7 | 2.9402535E7 |
| 381 | 02-12-2024 | 433.08 | 5,000 | 11.55 | 5,002 | 433.21 | 1905000.0 | 2.939834521642018E7 | 2.9407536E7 |
| 382 | 31-12-2024 | 425.99 | 5,000 | 11.74 | 5,085 | 433.21 | 1910000.0 | 2.8922120680592798E7 | 2.9412621E7 |
| 383 | 31-01-2025 | 413.13 | 5,000 | 12.1 | 5,243 | 433.21 | 1915000.0 | 2.80543765496241E7 | 2.9417864E7 |
| 384 | 03-03-2025 | 385.77 | 5,000 | 12.96 | 5,615 | 433.21 | 1920000.0 | 2.620130108962548E7 | 2.9423479E7 |
| 385 | 31-03-2025 | 408.74 | 5,000 | 12.23 | 5,299 | 433.21 | 1925000.0 | 2.7766043272658877E7 | 2.9428779E7 |
| 386 | 02-05-2025 | 417.37 | 5,000 | 11.98 | 5,190 | 433.21 | 1930000.0 | 2.835753540375056E7 | 2.9433968E7 |
| 387 | 31-05-2025 | 433.35 | 5,000 | 11.54 | 4,998 | 433.21 | 1935000.0 | 2.944828342741164E7 | 2.9438967E7 |
| 388 | 01-07-2025 | 443.61 | 5,000 | 11.27 | 4,883 | 433.21 | 1940000.0 | 3.0150153828293853E7 | 2.944385E7 |
| 389 | 31-07-2025 | 434.2 | 5,000 | 11.52 | 4,989 | 433.21 | 1945000.0 | 2.9516142954761602E7 | 2.9448838E7 |
| 390 | 31-08-2025 | 425.25 | 5,000 | 11.76 | 5,094 | 433.21 | 1950000.0 | 2.891219910755384E7 | 2.9453932E7 |
| 391 | 01-10-2025 | 431.68 | 5,000 | 11.58 | 5,018 | 433.21 | 1955000.0 | 2.93546022112914E7 | 2.945895E7 |
| 392 | 31-10-2025 | 445.49 | 5,000 | 11.22 | 4,862 | 433.21 | 1960000.0 | 3.0298689163455777E7 | 2.9463812E7 |
| 393 | 01-12-2025 | 451.09 | 5,000 | 11.08 | 4,802 | 433.21 | 1965000.0 | 3.0684632426905E7 | 2.9468614E7 |
| 394 | 31-12-2025 | 454.12 | 5,000 | 11.01 | 4,770 | 433.21 | 1970000.0 | 3.089604234254868E7 | 2.9473384E7 |
| 395 | 31-01-2026 | 441.66 | 5,000 | 11.32 | 4,904 | 433.21 | 1975000.0 | 3.0053219142312117E7 | 2.9478288E7 |
| 396 | 04-03-2026 | 429.39 | 5,000 | 11.64 | 5,045 | 433.21 | 1980000.0 | 2.9223122264928002E7 | 2.9483332E7 |
| 397 | 31-03-2026 | 391.37 | 5,000 | 12.78 | 5,535 | 433.21 | 1985000.0 | 2.6640516436258867E7 | 2.9488867E7 |
| 398 | 04-05-2026 | 429 | 5,000 | 11.66 | 5,049 | 433.21 | 1990000.0 | 2.9206788414527882E7 | 2.9493916E7 |
| 399 | 31-05-2026 | 424.64 | 5,000 | 11.77 | 5,101 | 433.21 | 1995000.0 | 2.89152585388113E7 | 2.9499017E7 |
| 400 | 01-07-2026 | 436.13 | 5,000 | 11.46 | 4,967 | 433.21 | 2000000.0 | 2.9702870598696623E7 | 2.9503984E7 |
| 401 | 31-07-2026 | 440.03 | 5,000 | 11.36 | 4,923 | 433.21 | 2005000.0 | 2.997309170038968E7 | 2.9508906E7 |
| 18-08-2026 | 68,116.31 | 433.21 | 2.950890628E7 | ||||||
