top upMutual Fund SIP Live Return
SIP Live Return as on 09-10-2026
Amount Invested
: 895000.0
Value on SIP End
: 3583104.6
Value Today
: 3583104.6
Annual Return (%)
: 16.85 %
SIP Cash Flow
Cash Flow
Sundaram Small Cap Fund Regular Plan - Growth | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Sl No. | Date | NAV Start | Amount | Units | Value of Today | NAV End | Cumulative Amount | Value That Time | Value Today |
| 1 | 02-11-2011 | 28.54 | 5,000 | 175.18 | 50,166 | 286.36 | 5000.0 | 4999.9994717399995 | 50166.0 |
| 2 | 02-12-2011 | 26.57 | 5,000 | 188.16 | 53,881 | 286.36 | 10000.0 | 9655.27308288 | 104047.0 |
| 3 | 02-01-2012 | 23.4 | 5,000 | 213.7 | 61,195 | 286.36 | 15000.0 | 13501.265323000001 | 165242.0 |
| 4 | 02-02-2012 | 27.47 | 5,000 | 182.02 | 52,122 | 286.36 | 20000.0 | 20851.37068484 | 217365.0 |
| 5 | 02-03-2012 | 28.23 | 5,000 | 177.13 | 50,724 | 286.36 | 25000.0 | 26426.201606000002 | 268089.0 |
| 6 | 02-04-2012 | 28.92 | 5,000 | 172.87 | 49,503 | 286.36 | 30000.0 | 32077.9741035 | 317592.0 |
| 7 | 02-05-2012 | 29.28 | 5,000 | 170.78 | 48,906 | 286.36 | 35000.0 | 37469.69206989 | 366498.0 |
| 8 | 04-06-2012 | 27.02 | 5,000 | 185.03 | 52,985 | 286.36 | 40000.0 | 39585.0658111 | 419482.0 |
| 9 | 02-07-2012 | 29.1 | 5,000 | 171.8 | 49,197 | 286.36 | 45000.0 | 47632.71766205 | 468680.0 |
| 10 | 02-08-2012 | 29.28 | 5,000 | 170.79 | 48,908 | 286.36 | 50000.0 | 52914.551329480004 | 517588.0 |
| 11 | 03-09-2012 | 29.47 | 5,000 | 169.64 | 48,578 | 286.36 | 55000.0 | 58274.0548124 | 566165.0 |
| 12 | 03-10-2012 | 32.69 | 5,000 | 152.95 | 43,800 | 286.36 | 60000.0 | 69630.41056287999 | 609966.0 |
| 13 | 02-11-2012 | 32.07 | 5,000 | 155.92 | 44,651 | 286.36 | 65000.0 | 73304.02911341998 | 654616.0 |
| 14 | 03-12-2012 | 33.68 | 5,000 | 148.47 | 42,517 | 286.36 | 70000.0 | 81982.6132645 | 697134.0 |
| 15 | 02-01-2013 | 34.52 | 5,000 | 144.82 | 41,472 | 286.36 | 75000.0 | 89048.24087478 | 738606.0 |
| 16 | 04-02-2013 | 32.04 | 5,000 | 156.06 | 44,690 | 286.36 | 80000.0 | 87637.46654825998 | 783295.0 |
| 17 | 04-03-2013 | 28.66 | 5,000 | 174.45 | 49,955 | 286.36 | 85000.0 | 83399.9882472 | 833250.0 |
| 18 | 02-04-2013 | 28.73 | 5,000 | 174.01 | 49,829 | 286.36 | 90000.0 | 88610.65710864 | 883080.0 |
| 19 | 02-05-2013 | 29.66 | 5,000 | 168.56 | 48,270 | 286.36 | 95000.0 | 96472.40875408001 | 931350.0 |
| 20 | 03-06-2013 | 28.11 | 5,000 | 177.84 | 50,928 | 286.36 | 100000.0 | 96438.42539691999 | 982277.0 |
| 21 | 02-07-2013 | 27.11 | 5,000 | 184.44 | 52,816 | 286.36 | 105000.0 | 97989.71133048 | 1035094.0 |
| 22 | 02-08-2013 | 24.82 | 5,000 | 201.46 | 57,691 | 286.36 | 110000.0 | 94710.04105632 | 1092785.0 |
| 23 | 02-09-2013 | 25.03 | 5,000 | 199.78 | 57,209 | 286.36 | 115000.0 | 100508.3661582 | 1149994.0 |
| 24 | 03-10-2013 | 26.89 | 5,000 | 185.95 | 53,250 | 286.36 | 120000.0 | 112980.29217552001 | 1203244.0 |
| 25 | 05-11-2013 | 29.64 | 5,000 | 168.71 | 48,311 | 286.36 | 125000.0 | 129531.10432963999 | 1251555.0 |
| 26 | 02-12-2013 | 30.18 | 5,000 | 165.65 | 47,437 | 286.36 | 130000.0 | 136917.84939699998 | 1298992.0 |
| 27 | 02-01-2014 | 31.9 | 5,000 | 156.74 | 44,883 | 286.36 | 135000.0 | 149708.28868566 | 1343875.0 |
| 28 | 03-02-2014 | 29.41 | 5,000 | 169.99 | 48,679 | 286.36 | 140000.0 | 143033.24929707 | 1392554.0 |
| 29 | 03-03-2014 | 30.21 | 5,000 | 165.48 | 47,388 | 286.36 | 145000.0 | 151930.87105196 | 1439943.0 |
| 30 | 02-04-2014 | 34.87 | 5,000 | 143.39 | 41,062 | 286.36 | 150000.0 | 180339.54557073 | 1481004.0 |
| 31 | 02-05-2014 | 37.46 | 5,000 | 133.48 | 38,224 | 286.36 | 155000.0 | 198726.18922035 | 1519228.0 |
| 32 | 02-06-2014 | 46.71 | 5,000 | 107.05 | 30,655 | 286.36 | 160000.0 | 252793.51925365996 | 1549883.0 |
| 33 | 02-07-2014 | 51.79 | 5,000 | 96.54 | 27,645 | 286.36 | 165000.0 | 285323.25622976 | 1577528.0 |
| 34 | 04-08-2014 | 49.76 | 5,000 | 100.49 | 28,776 | 286.36 | 170000.0 | 279108.88922178 | 1606304.0 |
| 35 | 02-09-2014 | 54.77 | 5,000 | 91.29 | 26,143 | 286.36 | 175000.0 | 312212.23528320005 | 1632447.0 |
| 36 | 07-10-2014 | 57.13 | 5,000 | 87.53 | 25,064 | 286.36 | 180000.0 | 330657.17942375 | 1657511.0 |
| 37 | 03-11-2014 | 61.35 | 5,000 | 81.5 | 23,339 | 286.36 | 185000.0 | 360091.30857921 | 1680850.0 |
| 38 | 02-12-2014 | 64.37 | 5,000 | 77.68 | 22,245 | 286.36 | 190000.0 | 382805.35490121995 | 1703095.0 |
| 39 | 02-01-2015 | 68.74 | 5,000 | 72.74 | 20,831 | 286.36 | 195000.0 | 413795.82995329 | 1723925.0 |
| 40 | 02-02-2015 | 70.53 | 5,000 | 70.89 | 20,300 | 286.36 | 200000.0 | 429606.09240627993 | 1744226.0 |
| 41 | 02-03-2015 | 71.21 | 5,000 | 70.22 | 20,108 | 286.36 | 205000.0 | 438721.15265447996 | 1764333.0 |
| 42 | 06-04-2015 | 72.51 | 5,000 | 68.96 | 19,747 | 286.36 | 210000.0 | 451723.92241866 | 1784081.0 |
| 43 | 04-05-2015 | 69.04 | 5,000 | 72.42 | 20,740 | 286.36 | 215000.0 | 435112.77485496004 | 1804821.0 |
| 44 | 02-06-2015 | 67.71 | 5,000 | 73.85 | 21,147 | 286.36 | 220000.0 | 431725.93503312 | 1825968.0 |
| 45 | 02-07-2015 | 69.47 | 5,000 | 71.98 | 20,611 | 286.36 | 225000.0 | 447952.90258635 | 1846579.0 |
| 46 | 03-08-2015 | 75.12 | 5,000 | 66.56 | 19,061 | 286.36 | 230000.0 | 489379.90768527 | 1865640.0 |
| 47 | 02-09-2015 | 66.65 | 5,000 | 75.02 | 21,482 | 286.36 | 235000.0 | 439224.88297248003 | 1887123.0 |
| 48 | 05-10-2015 | 69.94 | 5,000 | 71.49 | 20,473 | 286.36 | 240000.0 | 465888.12820718 | 1907596.0 |
| 49 | 02-11-2015 | 70.8 | 5,000 | 70.62 | 20,224 | 286.36 | 245000.0 | 476614.33341648005 | 1927820.0 |
| 50 | 02-12-2015 | 73.87 | 5,000 | 67.69 | 19,383 | 286.36 | 250000.0 | 502295.33593970997 | 1947203.0 |
| 51 | 04-01-2016 | 72.44 | 5,000 | 69.02 | 19,764 | 286.36 | 255000.0 | 497603.600754 | 1966967.0 |
| 52 | 02-02-2016 | 64.86 | 5,000 | 77.09 | 22,076 | 286.36 | 260000.0 | 450492.73577318 | 1989043.0 |
| 53 | 02-03-2016 | 59.75 | 5,000 | 83.69 | 23,964 | 286.36 | 265000.0 | 419997.81777152 | 2013008.0 |
| 54 | 04-04-2016 | 64.58 | 5,000 | 77.43 | 22,172 | 286.36 | 270000.0 | 458957.72590521997 | 2035180.0 |
| 55 | 02-05-2016 | 67.48 | 5,000 | 74.1 | 21,218 | 286.36 | 275000.0 | 484586.52808584 | 2056398.0 |
| 56 | 02-06-2016 | 69.27 | 5,000 | 72.18 | 20,670 | 286.36 | 280000.0 | 502429.92616199004 | 2077068.0 |
| 57 | 04-07-2016 | 74.65 | 5,000 | 66.98 | 19,180 | 286.36 | 285000.0 | 546454.77202944 | 2096248.0 |
| 58 | 02-08-2016 | 75.9 | 5,000 | 65.88 | 18,865 | 286.36 | 290000.0 | 560577.28502646 | 2115114.0 |
| 59 | 02-09-2016 | 77.8 | 5,000 | 64.26 | 18,403 | 286.36 | 295000.0 | 579667.8343887 | 2133517.0 |
| 60 | 03-10-2016 | 79.94 | 5,000 | 62.55 | 17,911 | 286.36 | 300000.0 | 600601.2799923499 | 2151427.0 |
| 61 | 02-11-2016 | 81.9 | 5,000 | 61.05 | 17,482 | 286.36 | 305000.0 | 620325.9199942 | 2168909.0 |
| 62 | 02-12-2016 | 72.3 | 5,000 | 69.16 | 19,803 | 286.36 | 310000.0 | 552609.4373486399 | 2188713.0 |
| 63 | 02-01-2017 | 74.14 | 5,000 | 67.44 | 19,312 | 286.36 | 315000.0 | 571679.72779213 | 2208025.0 |
| 64 | 02-02-2017 | 80.35 | 5,000 | 62.23 | 17,819 | 286.36 | 320000.0 | 624573.31597605 | 2225843.0 |
| 65 | 02-03-2017 | 81.65 | 5,000 | 61.24 | 17,536 | 286.36 | 325000.0 | 639636.0081434699 | 2243380.0 |
| 66 | 03-04-2017 | 88.81 | 5,000 | 56.3 | 16,122 | 286.36 | 330000.0 | 700764.6892883199 | 2259502.0 |
| 67 | 02-05-2017 | 94.03 | 5,000 | 53.17 | 15,226 | 286.36 | 335000.0 | 746964.9739941601 | 2274728.0 |
| 68 | 02-06-2017 | 93.48 | 5,000 | 53.49 | 15,317 | 286.36 | 340000.0 | 747543.6024615 | 2290045.0 |
| 69 | 03-07-2017 | 96.73 | 5,000 | 51.69 | 14,802 | 286.36 | 345000.0 | 778567.4965043999 | 2304847.0 |
| 70 | 02-08-2017 | 97.72 | 5,000 | 51.16 | 14,652 | 286.36 | 350000.0 | 791548.5927450401 | 2319499.0 |
| 71 | 04-09-2017 | 95.32 | 5,000 | 52.45 | 15,021 | 286.36 | 355000.0 | 777095.9427144 | 2334519.0 |
| 72 | 03-10-2017 | 95.41 | 5,000 | 52.41 | 15,008 | 286.36 | 360000.0 | 782778.2951781 | 2349527.0 |
| 73 | 02-11-2017 | 104.73 | 5,000 | 47.74 | 13,672 | 286.36 | 365000.0 | 864243.1295681001 | 2363199.0 |
| 74 | 04-12-2017 | 105.19 | 5,000 | 47.54 | 13,612 | 286.36 | 370000.0 | 873039.2732606599 | 2376811.0 |
| 75 | 02-01-2018 | 112.5 | 5,000 | 44.45 | 12,728 | 286.36 | 375000.0 | 938712.36229505 | 2389539.0 |
| 76 | 02-02-2018 | 104.31 | 5,000 | 47.94 | 13,727 | 286.36 | 380000.0 | 875378.75833466 | 2403266.0 |
| 77 | 05-03-2018 | 103.13 | 5,000 | 48.48 | 13,884 | 286.36 | 385000.0 | 870471.53486516 | 2417150.0 |
| 78 | 02-04-2018 | 100.65 | 5,000 | 49.68 | 14,226 | 286.36 | 390000.0 | 854559.2589177601 | 2431376.0 |
| 79 | 02-05-2018 | 105.63 | 5,000 | 47.33 | 13,555 | 286.36 | 395000.0 | 901885.5379903201 | 2444931.0 |
| 80 | 04-06-2018 | 95.45 | 5,000 | 52.38 | 15,000 | 286.36 | 400000.0 | 819969.8102976001 | 2459931.0 |
| 81 | 02-07-2018 | 88.29 | 5,000 | 56.63 | 16,218 | 286.36 | 405000.0 | 763411.06643088 | 2476149.0 |
| 82 | 02-08-2018 | 89.83 | 5,000 | 55.66 | 15,939 | 286.36 | 410000.0 | 781765.34703716 | 2492087.0 |
| 83 | 03-09-2018 | 90.38 | 5,000 | 55.32 | 15,842 | 286.36 | 415000.0 | 791543.05467802 | 2507929.0 |
| 84 | 03-10-2018 | 77.7 | 5,000 | 64.35 | 18,427 | 286.36 | 420000.0 | 685486.04268262 | 2526357.0 |
| 85 | 02-11-2018 | 77.37 | 5,000 | 64.63 | 18,507 | 286.36 | 425000.0 | 687541.1821168 | 2544864.0 |
| 86 | 03-12-2018 | 77.85 | 5,000 | 64.23 | 18,393 | 286.36 | 430000.0 | 696812.2108264199 | 2563257.0 |
| 87 | 02-01-2019 | 80.19 | 5,000 | 62.35 | 17,856 | 286.36 | 435000.0 | 722752.3974582001 | 2581113.0 |
| 88 | 04-02-2019 | 75.24 | 5,000 | 66.45 | 19,029 | 286.36 | 440000.0 | 683205.2264837801 | 2600142.0 |
| 89 | 05-03-2019 | 78.9 | 5,000 | 63.37 | 18,146 | 286.36 | 445000.0 | 721445.83321866 | 2618288.0 |
| 90 | 02-04-2019 | 84.97 | 5,000 | 58.85 | 16,851 | 286.36 | 450000.0 | 781874.1458284801 | 2635139.0 |
| 91 | 02-05-2019 | 81.22 | 5,000 | 61.56 | 17,628 | 286.36 | 455000.0 | 752426.95256948 | 2652767.0 |
| 92 | 03-06-2019 | 84.51 | 5,000 | 59.16 | 16,942 | 286.36 | 460000.0 | 787881.27781458 | 2669710.0 |
| 93 | 02-07-2019 | 81.74 | 5,000 | 61.17 | 17,517 | 286.36 | 465000.0 | 767050.49454512 | 2687226.0 |
| 94 | 02-08-2019 | 69.38 | 5,000 | 72.07 | 20,637 | 286.36 | 470000.0 | 656064.18738846 | 2707864.0 |
| 95 | 03-09-2019 | 69.17 | 5,000 | 72.29 | 20,701 | 286.36 | 475000.0 | 659029.2407280001 | 2728565.0 |
| 96 | 03-10-2019 | 72.18 | 5,000 | 69.27 | 19,837 | 286.36 | 480000.0 | 692762.97348234 | 2748401.0 |
| 97 | 04-11-2019 | 77.62 | 5,000 | 64.42 | 18,447 | 286.36 | 485000.0 | 749943.3859517601 | 2766849.0 |
| 98 | 02-12-2019 | 75.55 | 5,000 | 66.19 | 18,953 | 286.36 | 490000.0 | 734920.7125338 | 2785802.0 |
| 99 | 02-01-2020 | 77.27 | 5,000 | 64.71 | 18,531 | 286.36 | 495000.0 | 756665.93006688 | 2804332.0 |
| 100 | 03-02-2020 | 79.63 | 5,000 | 62.79 | 17,980 | 286.36 | 500000.0 | 784856.6164554501 | 2822312.0 |
| 101 | 02-03-2020 | 77.56 | 5,000 | 64.47 | 18,461 | 286.36 | 505000.0 | 769416.80372908 | 2840773.0 |
| 102 | 03-04-2020 | 52.36 | 5,000 | 95.5 | 27,346 | 286.36 | 510000.0 | 524404.89965008 | 2868119.0 |
| 103 | 04-05-2020 | 56.99 | 5,000 | 87.74 | 25,124 | 286.36 | 515000.0 | 575790.59959784 | 2893243.0 |
| 104 | 02-06-2020 | 59.49 | 5,000 | 84.05 | 24,070 | 286.36 | 520000.0 | 606014.8296932001 | 2917313.0 |
| 105 | 02-07-2020 | 65.03 | 5,000 | 76.89 | 22,018 | 286.36 | 525000.0 | 667474.89582948 | 2939331.0 |
| 106 | 03-08-2020 | 68.19 | 5,000 | 73.32 | 20,997 | 286.36 | 530000.0 | 704947.27506539 | 2960328.0 |
| 107 | 02-09-2020 | 75.8 | 5,000 | 65.96 | 18,889 | 286.36 | 535000.0 | 788592.3474491999 | 2979218.0 |
| 108 | 05-10-2020 | 78.33 | 5,000 | 63.83 | 18,278 | 286.36 | 540000.0 | 819963.54890758 | 2997496.0 |
| 109 | 02-11-2020 | 78.12 | 5,000 | 64.01 | 18,329 | 286.36 | 545000.0 | 822671.16477705 | 3015825.0 |
| 110 | 02-12-2020 | 88.76 | 5,000 | 56.33 | 16,131 | 286.36 | 550000.0 | 939814.7704908599 | 3031956.0 |
| 111 | 04-01-2021 | 97.21 | 5,000 | 51.43 | 14,729 | 286.36 | 555000.0 | 1034266.0362327399 | 3046685.0 |
| 112 | 02-02-2021 | 96.68 | 5,000 | 51.72 | 14,810 | 286.36 | 560000.0 | 1033602.7612861202 | 3061494.0 |
| 113 | 02-03-2021 | 105.44 | 5,000 | 47.42 | 13,580 | 286.36 | 565000.0 | 1132230.08163125 | 3075074.0 |
| 114 | 05-04-2021 | 105.12 | 5,000 | 47.57 | 13,621 | 286.36 | 570000.0 | 1133805.60352016 | 3088695.0 |
| 115 | 03-05-2021 | 113.61 | 5,000 | 44.01 | 12,603 | 286.36 | 575000.0 | 1230409.7274348002 | 3101298.0 |
| 116 | 02-06-2021 | 121.81 | 5,000 | 41.05 | 11,754 | 286.36 | 580000.0 | 1324201.4492915398 | 3113052.0 |
| 117 | 02-07-2021 | 130.89 | 5,000 | 38.2 | 10,939 | 286.36 | 585000.0 | 1427933.1587906 | 3123991.0 |
| 118 | 02-08-2021 | 137.62 | 5,000 | 36.33 | 10,404 | 286.36 | 590000.0 | 1506274.76795904 | 3134395.0 |
| 119 | 02-09-2021 | 139.35 | 5,000 | 35.88 | 10,275 | 286.36 | 595000.0 | 1530225.9090642 | 3144671.0 |
| 120 | 04-10-2021 | 147.91 | 5,000 | 33.81 | 9,681 | 286.36 | 600000.0 | 1629219.32609957 | 3154351.0 |
| 121 | 02-11-2021 | 149.87 | 5,000 | 33.36 | 9,553 | 286.36 | 605000.0 | 1655892.9216193003 | 3163905.0 |
| 122 | 02-12-2021 | 147.5 | 5,000 | 33.9 | 9,707 | 286.36 | 610000.0 | 1634704.42050448 | 3173612.0 |
| 123 | 03-01-2022 | 154.55 | 5,000 | 32.35 | 9,264 | 286.36 | 615000.0 | 1717821.6493706997 | 3182876.0 |
| 124 | 02-02-2022 | 153.32 | 5,000 | 32.61 | 9,339 | 286.36 | 620000.0 | 1709130.3718864499 | 3192215.0 |
| 125 | 02-03-2022 | 138.23 | 5,000 | 36.17 | 10,359 | 286.36 | 625000.0 | 1545866.0805160399 | 3202573.0 |
| 126 | 04-04-2022 | 148.94 | 5,000 | 33.57 | 9,614 | 286.36 | 630000.0 | 1670660.73263332 | 3212187.0 |
| 127 | 02-05-2022 | 143.15 | 5,000 | 34.93 | 10,002 | 286.36 | 635000.0 | 1610703.0040592798 | 3222189.0 |
| 128 | 02-06-2022 | 135.15 | 5,000 | 37 | 10,595 | 286.36 | 640000.0 | 1525685.90030544 | 3232784.0 |
| 129 | 04-07-2022 | 130.13 | 5,000 | 38.42 | 11,003 | 286.36 | 645000.0 | 1474021.2179422001 | 3243787.0 |
| 130 | 02-08-2022 | 142.13 | 5,000 | 35.18 | 10,074 | 286.36 | 650000.0 | 1614948.52596795 | 3253861.0 |
| 131 | 02-09-2022 | 149.04 | 5,000 | 33.55 | 9,607 | 286.36 | 655000.0 | 1698474.1386662498 | 3263468.0 |
| 132 | 03-10-2022 | 148.14 | 5,000 | 33.75 | 9,665 | 286.36 | 660000.0 | 1693223.1766372 | 3273134.0 |
| 133 | 02-11-2022 | 151.48 | 5,000 | 33.01 | 9,452 | 286.36 | 665000.0 | 1736423.5058647 | 3282586.0 |
| 134 | 02-12-2022 | 153.61 | 5,000 | 32.55 | 9,321 | 286.36 | 670000.0 | 1765799.6776648199 | 3291907.0 |
| 135 | 02-01-2023 | 150.76 | 5,000 | 33.17 | 9,497 | 286.36 | 675000.0 | 1738075.1570037 | 3301404.0 |
| 136 | 02-02-2023 | 147.31 | 5,000 | 33.94 | 9,720 | 286.36 | 680000.0 | 1703297.4631989598 | 3311124.0 |
| 137 | 02-03-2023 | 147.35 | 5,000 | 33.93 | 9,717 | 286.36 | 685000.0 | 1708725.28387342 | 3320841.0 |
| 138 | 03-04-2023 | 146.18 | 5,000 | 34.2 | 9,795 | 286.36 | 690000.0 | 1700171.12959208 | 3330636.0 |
| 139 | 02-05-2023 | 153.67 | 5,000 | 32.54 | 9,317 | 286.36 | 695000.0 | 1792308.2438887302 | 3339954.0 |
| 140 | 02-06-2023 | 164.36 | 5,000 | 30.42 | 8,712 | 286.36 | 700000.0 | 1921957.12811225 | 3348665.0 |
| 141 | 03-07-2023 | 172.26 | 5,000 | 29.03 | 8,312 | 286.36 | 705000.0 | 2019377.91980649 | 3356977.0 |
| 142 | 02-08-2023 | 178.95 | 5,000 | 27.94 | 8,001 | 286.36 | 710000.0 | 2102837.64342952 | 3364978.0 |
| 143 | 04-09-2023 | 189.56 | 5,000 | 26.38 | 7,553 | 286.36 | 715000.0 | 2232448.67041266 | 3372532.0 |
| 144 | 03-10-2023 | 193.78 | 5,000 | 25.8 | 7,389 | 286.36 | 720000.0 | 2287132.90847068 | 3379921.0 |
| 145 | 02-11-2023 | 191.69 | 5,000 | 26.08 | 7,470 | 286.36 | 725000.0 | 2267450.57558012 | 3387390.0 |
| 146 | 04-12-2023 | 210.79 | 5,000 | 23.72 | 6,793 | 286.36 | 730000.0 | 2498464.3672590796 | 3394183.0 |
| 147 | 02-01-2024 | 216.76 | 5,000 | 23.07 | 6,606 | 286.36 | 735000.0 | 2574173.16202875 | 3400788.0 |
| 148 | 02-02-2024 | 223.87 | 5,000 | 22.33 | 6,396 | 286.36 | 740000.0 | 2663607.87960496 | 3407184.0 |
| 149 | 04-03-2024 | 225.26 | 5,000 | 22.2 | 6,356 | 286.36 | 745000.0 | 2685135.60077844 | 3413541.0 |
| 150 | 02-04-2024 | 223.98 | 5,000 | 22.32 | 6,393 | 286.36 | 750000.0 | 2674937.15583756 | 3419933.0 |
| 151 | 02-05-2024 | 233.06 | 5,000 | 21.45 | 6,144 | 286.36 | 755000.0 | 2788347.9872228 | 3426077.0 |
| 152 | 03-06-2024 | 234.78 | 5,000 | 21.3 | 6,099 | 286.36 | 760000.0 | 2813920.3146631503 | 3432175.0 |
| 153 | 02-07-2024 | 251.56 | 5,000 | 19.88 | 5,692 | 286.36 | 765000.0 | 3019993.8200765 | 3437867.0 |
| 154 | 02-08-2024 | 253.84 | 5,000 | 19.7 | 5,641 | 286.36 | 770000.0 | 3052483.56769312 | 3443508.0 |
| 155 | 02-09-2024 | 265.01 | 5,000 | 18.87 | 5,403 | 286.36 | 775000.0 | 3191788.39258304 | 3448910.0 |
| 156 | 03-10-2024 | 267.99 | 5,000 | 18.66 | 5,343 | 286.36 | 780000.0 | 3232642.99067628 | 3454253.0 |
| 157 | 04-11-2024 | 260.88 | 5,000 | 19.17 | 5,488 | 286.36 | 785000.0 | 3151859.1533342004 | 3459742.0 |
| 158 | 02-12-2024 | 261 | 5,000 | 19.16 | 5,486 | 286.36 | 790000.0 | 3158343.9803087297 | 3465228.0 |
| 159 | 02-01-2025 | 261.99 | 5,000 | 19.08 | 5,465 | 286.36 | 795000.0 | 3175343.16864785 | 3470693.0 |
| 160 | 03-02-2025 | 240.09 | 5,000 | 20.83 | 5,964 | 286.36 | 800000.0 | 2914824.5710263 | 3476656.0 |
| 161 | 03-03-2025 | 207.08 | 5,000 | 24.15 | 6,914 | 286.36 | 805000.0 | 2519127.39071136 | 3483571.0 |
| 162 | 02-04-2025 | 225.91 | 5,000 | 22.13 | 6,338 | 286.36 | 810000.0 | 2753218.03333128 | 3489908.0 |
| 163 | 02-05-2025 | 232.55 | 5,000 | 21.5 | 6,157 | 286.36 | 815000.0 | 2839057.06081026 | 3496065.0 |
| 164 | 02-06-2025 | 252.92 | 5,000 | 19.77 | 5,661 | 286.36 | 820000.0 | 3092838.92317086 | 3501727.0 |
| 165 | 02-07-2025 | 260.46 | 5,000 | 19.2 | 5,497 | 286.36 | 825000.0 | 3189985.30916409 | 3507224.0 |
| 166 | 04-08-2025 | 253.7 | 5,000 | 19.71 | 5,644 | 286.36 | 830000.0 | 3112130.96619296 | 3512868.0 |
| 167 | 02-09-2025 | 254.23 | 5,000 | 19.67 | 5,632 | 286.36 | 835000.0 | 3123733.18471078 | 3518499.0 |
| 168 | 03-10-2025 | 259.99 | 5,000 | 19.23 | 5,507 | 286.36 | 840000.0 | 3199476.0944172 | 3524007.0 |
| 169 | 03-11-2025 | 268.45 | 5,000 | 18.63 | 5,334 | 286.36 | 845000.0 | 3308585.7734900597 | 3529340.0 |
| 170 | 02-12-2025 | 262.88 | 5,000 | 19.02 | 5,447 | 286.36 | 850000.0 | 3244874.1551780403 | 3534787.0 |
| 171 | 02-01-2026 | 262.59 | 5,000 | 19.04 | 5,453 | 286.36 | 855000.0 | 3246384.58493657 | 3540240.0 |
| 172 | 02-02-2026 | 248.27 | 5,000 | 20.14 | 5,767 | 286.36 | 860000.0 | 3074266.54492416 | 3546007.0 |
| 173 | 02-03-2026 | 246.5 | 5,000 | 20.28 | 5,809 | 286.36 | 865000.0 | 3057421.8137018597 | 3551815.0 |
| 174 | 02-04-2026 | 235.06 | 5,000 | 21.27 | 6,091 | 286.36 | 870000.0 | 2920469.4641520004 | 3557907.0 |
| 175 | 04-05-2026 | 271.94 | 5,000 | 18.39 | 5,265 | 286.36 | 875000.0 | 3383769.12222351 | 3563172.0 |
| 176 | 02-06-2026 | 273.4 | 5,000 | 18.29 | 5,237 | 286.36 | 880000.0 | 3406849.86591334 | 3568409.0 |
| 177 | 02-07-2026 | 288.86 | 5,000 | 17.31 | 4,957 | 286.36 | 885000.0 | 3604520.65346976 | 3573366.0 |
| 178 | 03-08-2026 | 292.23 | 5,000 | 17.11 | 4,900 | 286.36 | 890000.0 | 3651624.26440224 | 3578265.0 |
| 179 | 02-09-2026 | 295.87 | 5,000 | 16.9 | 4,839 | 286.36 | 895000.0 | 3702014.48235996 | 3583105.0 |
| 09-10-2026 | 12,512.48 | 286.36 | 3583104.6 | ||||||
