| 
		
		
		
		| Date | Nav | Cumulative Units | Cumulative Invested Amount | Market Value |   
		| 04-01-2010 | 10.78 | 463.82 | 5,000 | 5,000 |   
		| 01-02-2010 | 10.3 | 949.26 | 5,000 | 9,777 |   
		| 02-03-2010 | 10.2 | 1,439.45 | 5,000 | 14,682 |   
		| 01-04-2010 | 10.64 | 1,909.38 | 5,000 | 20,316 |   
		| 03-05-2010 | 10.61 | 2,380.63 | 5,000 | 25,259 |   
		| 01-06-2010 | 10.1 | 2,875.68 | 5,000 | 29,044 |   
		| 01-07-2010 | 10.72 | 3,342.1 | 5,000 | 35,827 |   
		| 02-08-2010 | 11.12 | 3,791.74 | 5,000 | 42,164 |   
		| 01-09-2010 | 11.4 | 4,230.34 | 5,000 | 48,226 |   
		| 01-10-2010 | 12.57 | 4,628.11 | 5,000 | 58,175 |   
		| 01-11-2010 | 12.76 | 5,019.96 | 5,000 | 64,055 |   
		| 02-12-2010 | 12.55 | 5,418.37 | 5,000 | 68,000 |   
		| 03-01-2011 | 12.75 | 5,810.52 | 5,000 | 74,084 |   
		| 01-02-2011 | 11.33 | 6,251.83 | 5,000 | 70,833 |   
		| 01-03-2011 | 11.39 | 6,690.81 | 5,000 | 76,208 |   
		| 01-04-2011 | 11.92 | 7,110.27 | 5,000 | 84,754 |   
		| 02-05-2011 | 11.74 | 7,536.17 | 5,000 | 88,475 |   
		| 01-06-2011 | 11.53 | 7,969.82 | 5,000 | 91,892 |   
		| 01-07-2011 | 11.6 | 8,400.85 | 5,000 | 97,450 |   
		| 01-08-2011 | 11.41 | 8,839.07 | 5,000 | 100,854 |   
		| 02-09-2011 | 10.65 | 9,308.55 | 5,000 | 99,136 |   
		| 03-10-2011 | 10.17 | 9,800.19 | 5,000 | 99,668 |   
		| 01-11-2011 | 10.77 | 10,264.44 | 5,000 | 110,548 |   
		| 01-12-2011 | 10.23 | 10,753.2 | 5,000 | 110,005 |   
		| 02-01-2012 | 9.57 | 11,275.67 | 5,000 | 107,908 |   
		| 01-02-2012 | 10.67 | 11,744.27 | 5,000 | 125,311 |   
		| 01-03-2012 | 10.94 | 12,201.31 | 5,000 | 133,482 |   
		| 02-04-2012 | 10.96 | 12,657.52 | 5,000 | 138,726 |   
		| 02-05-2012 | 10.86 | 13,117.92 | 5,000 | 142,461 |   
		| 01-06-2012 | 10.07 | 13,614.44 | 5,000 | 137,097 |   
		| 02-07-2012 | 10.96 | 14,070.65 | 5,000 | 154,214 |   
		| 01-08-2012 | 10.98 | 14,526.02 | 5,000 | 159,496 |   
		| 03-09-2012 | 11.13 | 14,975.26 | 5,000 | 166,675 |   
		| 01-10-2012 | 12.05 | 15,390.2 | 5,000 | 185,452 |   
		| 01-11-2012 | 11.93 | 15,809.31 | 5,000 | 188,605 |   
		| 03-12-2012 | 12.57 | 16,207.08 | 5,000 | 203,723 |   
		| 01-01-2013 | 12.78 | 16,598.32 | 5,000 | 212,126 |   
		| 01-02-2013 | 12.88 | 16,986.52 | 5,000 | 218,786 |   
		| 01-03-2013 | 12.15 | 17,398.04 | 5,000 | 211,386 |   
		| 01-04-2013 | 12.06 | 17,812.63 | 5,000 | 214,820 |   
		| 02-05-2013 | 12.62 | 18,208.83 | 5,000 | 229,795 |   
		| 03-06-2013 | 12.5 | 18,608.83 | 5,000 | 232,610 |   
		| 01-07-2013 | 12.31 | 19,015 | 5,000 | 234,075 |   
		| 01-08-2013 | 12.04 | 19,430.28 | 5,000 | 233,941 |   
		| 02-09-2013 | 11.67 | 19,858.73 | 5,000 | 231,751 |   
		| 01-10-2013 | 12.16 | 20,269.92 | 5,000 | 246,482 |   
		| 01-11-2013 | 13.28 | 20,646.42 | 5,000 | 274,185 |   
		| 02-12-2013 | 12.9283 | 21,033.17 | 5,000 | 271,923 |   
		| 01-01-2014 | 13.6568 | 21,399.29 | 5,000 | 292,246 |   
		| 03-02-2014 | 13.4055 | 21,772.27 | 5,000 | 291,868 |   
		| 03-03-2014 | 14.1683 | 22,125.17 | 5,000 | 313,476 |   
		| 01-04-2014 | 15.2003 | 22,454.11 | 5,000 | 341,309 |   
		| 02-05-2014 | 16.0385 | 22,765.86 | 5,000 | 365,130 |   
		| 02-06-2014 | 17.5642 | 23,050.53 | 5,000 | 404,864 |   
		| 01-07-2014 | 20.0173 | 23,300.32 | 5,000 | 466,409 |   
		| 01-08-2014 | 20.6049 | 23,542.98 | 5,000 | 485,101 |   
		| 01-09-2014 | 22.2639 | 23,767.56 | 5,000 | 529,158 |   
		| 01-10-2014 | 23.8507 | 23,977.19 | 5,000 | 571,873 |   
		| 03-11-2014 | 24.2221 | 24,183.62 | 5,000 | 585,778 |   
		| 01-12-2014 | 25.8174 | 24,377.28 | 5,000 | 629,358 |   
		| 01-01-2015 | 28.8959 | 24,550.32 | 5,000 | 709,404 |   
		| 02-02-2015 | 30.0927 | 24,716.47 | 5,000 | 743,785 |   
		| 02-03-2015 | 29.9722 | 24,883.29 | 5,000 | 745,807 |   
		| 01-04-2015 | 29.2274 | 25,054.37 | 5,000 | 732,274 |   
		| 04-05-2015 | 29.9785 | 25,221.15 | 5,000 | 756,092 |   
		| 01-06-2015 | 29.6488 | 25,389.79 | 5,000 | 752,777 |   
		| 01-07-2015 | 30.7356 | 25,552.47 | 5,000 | 785,371 |   
		| 03-08-2015 | 33.0719 | 25,703.66 | 5,000 | 850,069 |   
		| 01-09-2015 | 30.616 | 25,866.97 | 5,000 | 791,943 |   
		| 01-10-2015 | 31.192 | 26,027.27 | 5,000 | 811,843 |   
		| 02-11-2015 | 32.0454 | 26,183.3 | 5,000 | 839,054 |   
		| 01-12-2015 | 32.5592 | 26,336.86 | 5,000 | 857,507 |   
		| 01-01-2016 | 34.9597 | 26,479.88 | 5,000 | 925,729 |   
		| 01-02-2016 | 31.661 | 26,637.81 | 5,000 | 843,380 |   
		| 01-03-2016 | 29.5365 | 26,807.09 | 5,000 | 791,788 |   
		| 01-04-2016 | 31.5066 | 26,965.79 | 5,000 | 849,600 |   
		| 02-05-2016 | 32.8515 | 27,117.99 | 5,000 | 890,867 |   
		| 01-06-2016 | 32.5707 | 27,271.5 | 5,000 | 888,252 |   
		| 01-07-2016 | 34.0781 | 27,418.22 | 5,000 | 934,361 |   
		| 01-08-2016 | 35.1144 | 27,560.61 | 5,000 | 967,774 |   
		| 01-09-2016 | 36.0826 | 27,699.18 | 5,000 | 999,459 |   
		| 03-10-2016 | 37.846 | 27,831.3 | 5,000 | 1,053,303 |   
		| 01-11-2016 | 39.9478 | 27,956.46 | 5,000 | 1,116,799 |   
		| 01-12-2016 | 36.5725 | 28,093.18 | 5,000 | 1,027,438 |   
		| 02-01-2017 | 35.3644 | 28,234.56 | 5,000 | 998,498 |   
		| 01-02-2017 | 37.8112 | 28,366.8 | 5,000 | 1,072,583 |   
		| 01-03-2017 | 39.4158 | 28,493.65 | 5,000 | 1,123,100 |   
		| 03-04-2017 | 41.3329 | 28,614.62 | 5,000 | 1,182,725 |   
		| 02-05-2017 | 42.8162 | 28,731.4 | 5,000 | 1,230,169 |   
		| 01-06-2017 | 42.507 | 28,849.02 | 5,000 | 1,226,285 |   
		| 03-07-2017 | 44.8484 | 28,960.51 | 5,000 | 1,298,833 |   
		| 01-08-2017 | 46.4634 | 29,068.12 | 5,000 | 1,350,604 |   
		| 01-09-2017 | 47.2106 | 29,174.03 | 5,000 | 1,377,324 |   
		| 03-10-2017 | 49.7113 | 29,274.61 | 5,000 | 1,455,279 |   
		| 01-11-2017 | 53.044 | 29,368.87 | 5,000 | 1,557,843 |   
		| 01-12-2017 | 58.3337 | 29,454.59 | 5,000 | 1,718,195 |   
		| 01-01-2018 | 62.7379 | 29,534.28 | 5,000 | 1,852,919 |   
		| 01-02-2018 | 61.2348 | 29,615.94 | 5,000 | 1,813,526 |   
		| 01-03-2018 | 58.8727 | 29,700.87 | 5,000 | 1,748,570 |   
		| 02-04-2018 | 56.4281 | 29,789.47 | 5,000 | 1,680,963 |   
		| 02-05-2018 | 58.952 | 29,874.29 | 5,000 | 1,761,149 |   
		| 01-06-2018 | 54.6 | 29,965.86 | 5,000 | 1,636,136 |   
		| 02-07-2018 | 50.792 | 30,064.3 | 5,000 | 1,527,026 |   
		| 01-08-2018 | 53.6665 | 30,157.47 | 5,000 | 1,618,446 |   
		| 03-09-2018 | 56.2981 | 30,246.29 | 5,000 | 1,702,808 |   
		| 01-10-2018 | 49.6585 | 30,346.97 | 5,000 | 1,506,985 |   
		| 01-11-2018 | 48.8403 | 30,449.35 | 5,000 | 1,487,155 |   
		| 03-12-2018 | 49.4626 | 30,550.43 | 5,000 | 1,511,104 |   
		| 01-01-2019 | 50.3918 | 30,649.66 | 5,000 | 1,544,491 |   
		| 01-02-2019 | 47.983 | 30,753.86 | 5,000 | 1,475,662 |   
		| 01-03-2019 | 48.0768 | 30,857.86 | 5,000 | 1,483,547 |   
		| 01-04-2019 | 52.4424 | 30,953.2 | 5,000 | 1,623,260 |   
		| 02-05-2019 | 51.2943 | 31,050.68 | 5,000 | 1,592,723 |   
		| 03-06-2019 | 52.8644 | 31,145.26 | 5,000 | 1,646,476 |   
		| 01-07-2019 | 51.4783 | 31,242.39 | 5,000 | 1,608,305 |   
		| 01-08-2019 | 47.7117 | 31,347.19 | 5,000 | 1,495,628 |   
		| 03-09-2019 | 48.2785 | 31,450.75 | 5,000 | 1,518,395 |   
		| 01-10-2019 | 51.6466 | 31,547.56 | 5,000 | 1,629,324 |   
		| 01-11-2019 | 53.7466 | 31,640.59 | 5,000 | 1,700,574 |   
		| 02-12-2019 | 53.7547 | 31,733.61 | 5,000 | 1,705,831 |   
		| 01-01-2020 | 53.5447 | 31,826.99 | 5,000 | 1,704,167 |   
		| 03-02-2020 | 56.2548 | 31,915.87 | 5,000 | 1,795,421 |   
		| 02-03-2020 | 54.8619 | 32,007.01 | 5,000 | 1,755,965 |   
		| 01-04-2020 | 40.3738 | 32,130.85 | 5,000 | 1,297,244 |   
		| 04-05-2020 | 44.2127 | 32,243.94 | 5,000 | 1,425,592 |   
		| 01-06-2020 | 45.4229 | 32,354.02 | 5,000 | 1,469,613 |   
		| 01-07-2020 | 48.7605 | 32,456.56 | 5,000 | 1,582,598 |   
		| 03-08-2020 | 51.4247 | 32,553.79 | 5,000 | 1,674,069 |   
		| 01-09-2020 | 57.1751 | 32,641.24 | 5,000 | 1,866,266 |   
		| 01-10-2020 | 58.7656 | 32,726.32 | 5,000 | 1,923,182 |   
		| 02-11-2020 | 58.5802 | 32,811.68 | 5,000 | 1,922,114 |   
		| 01-12-2020 | 67.6457 | 32,885.59 | 5,000 | 2,224,569 |   
		| 01-01-2021 | 72.2014 | 32,954.84 | 5,000 | 2,379,386 |   
		| 01-02-2021 | 72.5677 | 33,023.74 | 5,000 | 2,396,457 |   
		| 01-03-2021 | 79.32 | 33,086.78 | 5,000 | 2,624,443 |   
		| 01-04-2021 | 80.7079 | 33,148.73 | 5,000 | 2,675,364 |   
		| 03-05-2021 | 83.2571 | 33,208.78 | 5,000 | 2,764,867 |   
		| 01-06-2021 | 88.4801 | 33,265.29 | 5,000 | 2,943,317 |   
		| 01-07-2021 | 91.9792 | 33,319.65 | 5,000 | 3,064,715 |   
		| 02-08-2021 | 96.3948 | 33,371.52 | 5,000 | 3,216,841 |   
		| 01-09-2021 | 95.9198 | 33,423.65 | 5,000 | 3,205,990 |   
		| 01-10-2021 | 100.6314 | 33,473.34 | 5,000 | 3,368,469 |   
		| 01-11-2021 | 103.5587 | 33,521.62 | 5,000 | 3,471,455 |   
		| 01-12-2021 | 103.7177 | 33,569.83 | 5,000 | 3,481,785 |   
		| 03-01-2022 | 106.6207 | 33,616.72 | 5,000 | 3,584,238 |   
		| 01-02-2022 | 105.6614 | 33,664.04 | 5,000 | 3,556,990 |   
		| 02-03-2022 | 99.178 | 33,714.46 | 5,000 | 3,343,732 |   
		| 01-04-2022 | 103.6562 | 33,762.69 | 5,000 | 3,499,713 |   
		| 02-05-2022 | 104.2715 | 33,810.65 | 5,000 | 3,525,487 |   
		| 01-06-2022 | 101.8265 | 33,859.75 | 5,000 | 3,447,820 |   
		| 01-07-2022 | 96.5485 | 33,911.54 | 5,000 | 3,274,108 |   
		| 01-08-2022 | 106.5062 | 33,958.48 | 5,000 | 3,616,789 |   
		| 01-09-2022 | 112.1628 | 34,003.06 | 5,000 | 3,813,878 |   
		| 03-10-2022 | 114.1379 | 34,046.87 | 5,000 | 3,886,038 |   
		| 01-11-2022 | 114.6952 | 34,090.46 | 5,000 | 3,910,012 |   
		| 01-12-2022 | 116.7621 | 34,133.28 | 5,000 | 3,985,474 |   
		| 02-01-2023 | 114.4658 | 34,176.96 | 5,000 | 3,912,093 |   
		| 01-02-2023 | 110.4579 | 34,222.23 | 5,000 | 3,780,116 |   
		| 01-03-2023 | 110.529 | 34,267.47 | 5,000 | 3,787,549 |   
		| 03-04-2023 | 109.046 | 34,313.32 | 5,000 | 3,741,730 |   
		| 02-05-2023 | 113.611 | 34,357.33 | 5,000 | 3,903,370 |   
		| 01-06-2023 | 117.9446 | 34,399.72 | 5,000 | 4,057,261 |   
		| 03-07-2023 | 123.4801 | 34,440.21 | 5,000 | 4,252,681 |   
		| 01-08-2023 | 130.5689 | 34,478.51 | 5,000 | 4,501,821 |   
		| 01-09-2023 | 133.7181 | 34,515.9 | 5,000 | 4,615,401 |   
		| 03-10-2023 | 134.7694 | 34,553 | 5,000 | 4,656,687 |   
		| 01-11-2023 | 130.6035 | 34,591.28 | 5,000 | 4,517,743 |   
		| 01-12-2023 | 139.5962 | 34,627.1 | 5,000 | 4,833,812 |   
		| 01-01-2024 | 143.035 | 34,662.06 | 5,000 | 4,957,887 |   
		| 01-02-2024 | 147.4283 | 34,695.97 | 5,000 | 5,115,168 |   
		| 01-03-2024 | 151.6251 | 34,728.95 | 5,000 | 5,265,780 |   
		| 01-04-2024 | 151.447 | 34,761.96 | 5,000 | 5,264,595 |   
		| 02-05-2024 | 160.6105 | 34,793.1 | 5,000 | 5,588,136 |   
		| 03-06-2024 | 164.9698 | 34,823.4 | 5,000 | 5,744,810 |   
		| 01-07-2024 | 176.7935 | 34,851.69 | 5,000 | 6,161,551 |   
		| 01-08-2024 | 183.1617 | 34,878.98 | 5,000 | 6,388,494 |   
		| 02-09-2024 | 183.4271 | 34,906.24 | 5,000 | 6,402,751 |   
		| 01-10-2024 | 188.5409 | 34,932.76 | 5,000 | 6,586,254 |   
		| 04-11-2024 | 179.5088 | 34,960.62 | 5,000 | 6,275,738 |   
		| 02-12-2024 | 178.4045 | 34,988.64 | 5,000 | 6,242,131 |   
		| 01-01-2025 | 179.1051 | 35,016.56 | 5,000 | 6,271,644 |   
		| 03-02-2025 | 163.6763 | 35,047.11 | 5,000 | 5,736,381 |   
		| 03-03-2025 | 145.9887 | 35,081.36 | 5,000 | 5,121,482 |   
		| 01-04-2025 | 156.2074 | 35,113.36 | 5,000 | 5,484,967 |   
		| 02-05-2025 | 159.0426 | 35,144.8 | 5,000 | 5,589,521 |   
		| 02-06-2025 | 168.8445 | 35,174.42 | 5,000 | 5,939,007 |   
		| 01-07-2025 | 175.0706 | 35,202.98 | 5,000 | 6,163,006 |   
		| 01-08-2025 | 170.3072 | 35,232.33 | 5,000 | 6,000,320 |   
		| 01-09-2025 | 170.8676 | 35,261.6 | 5,000 | 6,025,064 |   
		| 01-10-2025 | 170.1859 | 35,290.98 | 5,000 | 6,006,027 |  | 
	      
	     
	     
	       
	      
	    
	      
	       
	       
			
			
	      
	     
	     
	     	 
				  
				  		 									    
		| 
		
		
		
		| Date | Nav | Cumulative Units | Cumulative Invested Amount | Market Value |   
		| 04-01-2010 | 10.78 | 463.82 | 5,000 | 5,000 |   
		| 01-02-2010 | 10.3 | 949.26 | 5,000 | 9,777 |   
		| 02-03-2010 | 10.2 | 1,439.45 | 5,000 | 14,682 |   
		| 01-04-2010 | 10.64 | 1,909.38 | 5,000 | 20,316 |   
		| 03-05-2010 | 10.61 | 2,380.63 | 5,000 | 25,259 |   
		| 01-06-2010 | 10.1 | 2,875.68 | 5,000 | 29,044 |   
		| 01-07-2010 | 10.72 | 3,342.1 | 5,000 | 35,827 |   
		| 02-08-2010 | 11.12 | 3,791.74 | 5,000 | 42,164 |   
		| 01-09-2010 | 11.4 | 4,230.34 | 5,000 | 48,226 |   
		| 01-10-2010 | 12.57 | 4,628.11 | 5,000 | 58,175 |   
		| 01-11-2010 | 12.76 | 5,019.96 | 5,000 | 64,055 |   
		| 02-12-2010 | 12.55 | 5,418.37 | 5,000 | 68,000 |   
		| 03-01-2011 | 12.75 | 5,849.74 | 5,500 | 74,584 |   
		| 01-02-2011 | 11.33 | 6,335.18 | 5,500 | 71,778 |   
		| 01-03-2011 | 11.39 | 6,818.05 | 5,500 | 77,658 |   
		| 01-04-2011 | 11.92 | 7,279.46 | 5,500 | 86,771 |   
		| 02-05-2011 | 11.74 | 7,747.95 | 5,500 | 90,961 |   
		| 01-06-2011 | 11.53 | 8,224.96 | 5,500 | 94,834 |   
		| 01-07-2011 | 11.6 | 8,699.1 | 5,500 | 100,910 |   
		| 01-08-2011 | 11.41 | 9,181.14 | 5,500 | 104,757 |   
		| 02-09-2011 | 10.65 | 9,697.57 | 5,500 | 103,279 |   
		| 03-10-2011 | 10.17 | 10,238.37 | 5,500 | 104,124 |   
		| 01-11-2011 | 10.77 | 10,749.05 | 5,500 | 115,767 |   
		| 01-12-2011 | 10.23 | 11,286.69 | 5,500 | 115,463 |   
		| 02-01-2012 | 9.57 | 11,918.87 | 6,050 | 114,064 |   
		| 01-02-2012 | 10.67 | 12,485.88 | 6,050 | 133,224 |   
		| 01-03-2012 | 10.94 | 13,038.9 | 6,050 | 142,646 |   
		| 02-04-2012 | 10.96 | 13,590.9 | 6,050 | 148,956 |   
		| 02-05-2012 | 10.86 | 14,147.99 | 6,050 | 153,647 |   
		| 01-06-2012 | 10.07 | 14,748.79 | 6,050 | 148,520 |   
		| 02-07-2012 | 10.96 | 15,300.8 | 6,050 | 167,697 |   
		| 01-08-2012 | 10.98 | 15,851.8 | 6,050 | 174,053 |   
		| 03-09-2012 | 11.13 | 16,395.37 | 6,050 | 182,481 |   
		| 01-10-2012 | 12.05 | 16,897.45 | 6,050 | 203,614 |   
		| 01-11-2012 | 11.93 | 17,404.57 | 6,050 | 207,637 |   
		| 03-12-2012 | 12.57 | 17,885.88 | 6,050 | 224,825 |   
		| 01-01-2013 | 12.78 | 18,406.61 | 6,655 | 235,237 |   
		| 01-02-2013 | 12.88 | 18,923.31 | 6,655 | 243,732 |   
		| 01-03-2013 | 12.15 | 19,471.04 | 6,655 | 236,573 |   
		| 01-04-2013 | 12.06 | 20,022.87 | 6,655 | 241,476 |   
		| 02-05-2013 | 12.62 | 20,550.2 | 6,655 | 259,344 |   
		| 03-06-2013 | 12.5 | 21,082.6 | 6,655 | 263,533 |   
		| 01-07-2013 | 12.31 | 21,623.22 | 6,655 | 266,182 |   
		| 01-08-2013 | 12.04 | 22,175.96 | 6,655 | 266,999 |   
		| 02-09-2013 | 11.67 | 22,746.23 | 6,655 | 265,448 |   
		| 01-10-2013 | 12.16 | 23,293.51 | 6,655 | 283,249 |   
		| 01-11-2013 | 13.28 | 23,794.64 | 6,655 | 315,993 |   
		| 02-12-2013 | 12.9283 | 24,309.41 | 6,655 | 314,279 |   
		| 01-01-2014 | 13.6568 | 24,845.44 | 7,320 | 339,309 |   
		| 03-02-2014 | 13.4055 | 25,391.52 | 7,320 | 340,386 |   
		| 03-03-2014 | 14.1683 | 25,908.2 | 7,320 | 367,075 |   
		| 01-04-2014 | 15.2003 | 26,389.81 | 7,320 | 401,133 |   
		| 02-05-2014 | 16.0385 | 26,846.24 | 7,320 | 430,573 |   
		| 02-06-2014 | 17.5642 | 27,263.02 | 7,320 | 478,853 |   
		| 01-07-2014 | 20.0173 | 27,628.73 | 7,320 | 553,053 |   
		| 01-08-2014 | 20.6049 | 27,984.01 | 7,320 | 576,608 |   
		| 01-09-2014 | 22.2639 | 28,312.82 | 7,320 | 630,354 |   
		| 01-10-2014 | 23.8507 | 28,619.75 | 7,320 | 682,601 |   
		| 03-11-2014 | 24.2221 | 28,921.97 | 7,320 | 700,551 |   
		| 01-12-2014 | 25.8174 | 29,205.52 | 7,320 | 754,011 |   
		| 01-01-2015 | 28.8959 | 29,484.2 | 8,053 | 851,972 |   
		| 02-02-2015 | 30.0927 | 29,751.79 | 8,053 | 895,312 |   
		| 02-03-2015 | 29.9722 | 30,020.45 | 8,053 | 899,779 |   
		| 01-04-2015 | 29.2274 | 30,295.97 | 8,053 | 885,472 |   
		| 04-05-2015 | 29.9785 | 30,564.58 | 8,053 | 916,280 |   
		| 01-06-2015 | 29.6488 | 30,836.18 | 8,053 | 914,256 |   
		| 01-07-2015 | 30.7356 | 31,098.17 | 8,053 | 955,821 |   
		| 03-08-2015 | 33.0719 | 31,341.66 | 8,053 | 1,036,528 |   
		| 01-09-2015 | 30.616 | 31,604.67 | 8,053 | 967,609 |   
		| 01-10-2015 | 31.192 | 31,862.84 | 8,053 | 993,866 |   
		| 02-11-2015 | 32.0454 | 32,114.12 | 8,053 | 1,029,110 |   
		| 01-12-2015 | 32.5592 | 32,361.44 | 8,053 | 1,053,663 |   
		| 01-01-2016 | 34.9597 | 32,614.81 | 8,858 | 1,140,204 |   
		| 01-02-2016 | 31.661 | 32,894.58 | 8,858 | 1,041,475 |   
		| 01-03-2016 | 29.5365 | 33,194.48 | 8,858 | 980,449 |   
		| 01-04-2016 | 31.5066 | 33,475.62 | 8,858 | 1,054,703 |   
		| 02-05-2016 | 32.8515 | 33,745.25 | 8,858 | 1,108,582 |   
		| 01-06-2016 | 32.5707 | 34,017.21 | 8,858 | 1,107,964 |   
		| 01-07-2016 | 34.0781 | 34,277.13 | 8,858 | 1,168,100 |   
		| 01-08-2016 | 35.1144 | 34,529.39 | 8,858 | 1,212,479 |   
		| 01-09-2016 | 36.0826 | 34,774.88 | 8,858 | 1,254,768 |   
		| 03-10-2016 | 37.846 | 35,008.92 | 8,858 | 1,324,948 |   
		| 01-11-2016 | 39.9478 | 35,230.66 | 8,858 | 1,407,387 |   
		| 01-12-2016 | 36.5725 | 35,472.86 | 8,858 | 1,297,331 |   
		| 02-01-2017 | 35.3644 | 35,748.38 | 9,744 | 1,264,220 |   
		| 01-02-2017 | 37.8112 | 36,006.07 | 9,744 | 1,361,433 |   
		| 01-03-2017 | 39.4158 | 36,253.27 | 9,744 | 1,428,952 |   
		| 03-04-2017 | 41.3329 | 36,489 | 9,744 | 1,508,196 |   
		| 02-05-2017 | 42.8162 | 36,716.57 | 9,744 | 1,572,064 |   
		| 01-06-2017 | 42.507 | 36,945.79 | 9,744 | 1,570,455 |   
		| 03-07-2017 | 44.8484 | 37,163.05 | 9,744 | 1,666,703 |   
		| 01-08-2017 | 46.4634 | 37,372.75 | 9,744 | 1,736,465 |   
		| 01-09-2017 | 47.2106 | 37,579.14 | 9,744 | 1,774,134 |   
		| 03-10-2017 | 49.7113 | 37,775.14 | 9,744 | 1,877,851 |   
		| 01-11-2017 | 53.044 | 37,958.83 | 9,744 | 2,013,488 |   
		| 01-12-2017 | 58.3337 | 38,125.86 | 9,744 | 2,224,023 |   
		| 01-01-2018 | 62.7379 | 38,296.7 | 10,718 | 2,402,654 |   
		| 01-02-2018 | 61.2348 | 38,471.73 | 10,718 | 2,355,809 |   
		| 01-03-2018 | 58.8727 | 38,653.78 | 10,718 | 2,275,653 |   
		| 02-04-2018 | 56.4281 | 38,843.72 | 10,718 | 2,191,877 |   
		| 02-05-2018 | 58.952 | 39,025.53 | 10,718 | 2,300,633 |   
		| 01-06-2018 | 54.6 | 39,221.83 | 10,718 | 2,141,512 |   
		| 02-07-2018 | 50.792 | 39,432.85 | 10,718 | 2,002,873 |   
		| 01-08-2018 | 53.6665 | 39,632.56 | 10,718 | 2,126,941 |   
		| 03-09-2018 | 56.2981 | 39,822.94 | 10,718 | 2,241,956 |   
		| 01-10-2018 | 49.6585 | 40,038.77 | 10,718 | 1,988,265 |   
		| 01-11-2018 | 48.8403 | 40,258.22 | 10,718 | 1,966,224 |   
		| 03-12-2018 | 49.4626 | 40,474.91 | 10,718 | 2,001,994 |   
		| 01-01-2019 | 50.3918 | 40,708.87 | 11,790 | 2,051,393 |   
		| 01-02-2019 | 47.983 | 40,954.58 | 11,790 | 1,965,123 |   
		| 01-03-2019 | 48.0768 | 41,199.8 | 11,790 | 1,980,755 |   
		| 01-04-2019 | 52.4424 | 41,424.62 | 11,790 | 2,172,406 |   
		| 02-05-2019 | 51.2943 | 41,654.46 | 11,790 | 2,136,636 |   
		| 03-06-2019 | 52.8644 | 41,877.48 | 11,790 | 2,213,828 |   
		| 01-07-2019 | 51.4783 | 42,106.5 | 11,790 | 2,167,571 |   
		| 01-08-2019 | 47.7117 | 42,353.61 | 11,790 | 2,020,763 |   
		| 03-09-2019 | 48.2785 | 42,597.81 | 11,790 | 2,056,558 |   
		| 01-10-2019 | 51.6466 | 42,826.09 | 11,790 | 2,211,822 |   
		| 01-11-2019 | 53.7466 | 43,045.44 | 11,790 | 2,313,546 |   
		| 02-12-2019 | 53.7547 | 43,264.77 | 11,790 | 2,325,685 |   
		| 01-01-2020 | 53.5447 | 43,506.97 | 12,969 | 2,329,568 |   
		| 03-02-2020 | 56.2548 | 43,737.51 | 12,969 | 2,460,445 |   
		| 02-03-2020 | 54.8619 | 43,973.9 | 12,969 | 2,412,491 |   
		| 01-04-2020 | 40.3738 | 44,295.11 | 12,969 | 1,788,362 |   
		| 04-05-2020 | 44.2127 | 44,588.44 | 12,969 | 1,971,375 |   
		| 01-06-2020 | 45.4229 | 44,873.95 | 12,969 | 2,038,305 |   
		| 01-07-2020 | 48.7605 | 45,139.92 | 12,969 | 2,201,045 |   
		| 03-08-2020 | 51.4247 | 45,392.1 | 12,969 | 2,334,275 |   
		| 01-09-2020 | 57.1751 | 45,618.93 | 12,969 | 2,608,267 |   
		| 01-10-2020 | 58.7656 | 45,839.61 | 12,969 | 2,693,792 |   
		| 02-11-2020 | 58.5802 | 46,061 | 12,969 | 2,698,262 |   
		| 01-12-2020 | 67.6457 | 46,252.71 | 12,969 | 3,128,797 |   
		| 01-01-2021 | 72.2014 | 46,450.29 | 14,266 | 3,353,776 |   
		| 01-02-2021 | 72.5677 | 46,646.88 | 14,266 | 3,385,057 |   
		| 01-03-2021 | 79.32 | 46,826.72 | 14,266 | 3,714,296 |   
		| 01-04-2021 | 80.7079 | 47,003.48 | 14,266 | 3,793,552 |   
		| 03-05-2021 | 83.2571 | 47,174.82 | 14,266 | 3,927,639 |   
		| 01-06-2021 | 88.4801 | 47,336.05 | 14,266 | 4,188,299 |   
		| 01-07-2021 | 91.9792 | 47,491.15 | 14,266 | 4,368,198 |   
		| 02-08-2021 | 96.3948 | 47,639.14 | 14,266 | 4,592,165 |   
		| 01-09-2021 | 95.9198 | 47,787.86 | 14,266 | 4,583,802 |   
		| 01-10-2021 | 100.6314 | 47,929.63 | 14,266 | 4,823,225 |   
		| 01-11-2021 | 103.5587 | 48,067.38 | 14,266 | 4,977,795 |   
		| 01-12-2021 | 103.7177 | 48,204.92 | 14,266 | 4,999,704 |   
		| 03-01-2022 | 106.6207 | 48,352.1 | 15,692 | 5,155,335 |   
		| 01-02-2022 | 105.6614 | 48,500.61 | 15,692 | 5,124,643 |   
		| 02-03-2022 | 99.178 | 48,658.83 | 15,692 | 4,825,886 |   
		| 01-04-2022 | 103.6562 | 48,810.22 | 15,692 | 5,059,482 |   
		| 02-05-2022 | 104.2715 | 48,960.71 | 15,692 | 5,105,207 |   
		| 01-06-2022 | 101.8265 | 49,114.82 | 15,692 | 5,001,190 |   
		| 01-07-2022 | 96.5485 | 49,277.35 | 15,692 | 4,757,654 |   
		| 01-08-2022 | 106.5062 | 49,424.69 | 15,692 | 5,264,036 |   
		| 01-09-2022 | 112.1628 | 49,564.59 | 15,692 | 5,559,303 |   
		| 03-10-2022 | 114.1379 | 49,702.08 | 15,692 | 5,672,891 |   
		| 01-11-2022 | 114.6952 | 49,838.89 | 15,692 | 5,716,282 |   
		| 01-12-2022 | 116.7621 | 49,973.29 | 15,692 | 5,834,986 |   
		| 02-01-2023 | 114.4658 | 50,124.09 | 17,261 | 5,737,494 |   
		| 01-02-2023 | 110.4579 | 50,280.36 | 17,261 | 5,553,863 |   
		| 01-03-2023 | 110.529 | 50,436.53 | 17,261 | 5,574,699 |   
		| 03-04-2023 | 109.046 | 50,594.82 | 17,261 | 5,517,163 |   
		| 02-05-2023 | 113.611 | 50,746.75 | 17,261 | 5,765,390 |   
		| 01-06-2023 | 117.9446 | 50,893.11 | 17,261 | 6,002,567 |   
		| 03-07-2023 | 123.4801 | 51,032.9 | 17,261 | 6,301,547 |   
		| 01-08-2023 | 130.5689 | 51,165.1 | 17,261 | 6,680,571 |   
		| 01-09-2023 | 133.7181 | 51,294.19 | 17,261 | 6,858,961 |   
		| 03-10-2023 | 134.7694 | 51,422.27 | 17,261 | 6,930,148 |   
		| 01-11-2023 | 130.6035 | 51,554.43 | 17,261 | 6,733,189 |   
		| 01-12-2023 | 139.5962 | 51,678.08 | 17,261 | 7,214,064 |   
		| 01-01-2024 | 143.035 | 51,810.83 | 18,987 | 7,410,762 |   
		| 01-02-2024 | 147.4283 | 51,939.62 | 18,987 | 7,657,370 |   
		| 01-03-2024 | 151.6251 | 52,064.85 | 18,987 | 7,894,338 |   
		| 01-04-2024 | 151.447 | 52,190.22 | 18,987 | 7,904,053 |   
		| 02-05-2024 | 160.6105 | 52,308.44 | 18,987 | 8,401,285 |   
		| 03-06-2024 | 164.9698 | 52,423.54 | 18,987 | 8,648,301 |   
		| 01-07-2024 | 176.7935 | 52,530.94 | 18,987 | 9,287,129 |   
		| 01-08-2024 | 183.1617 | 52,634.61 | 18,987 | 9,640,644 |   
		| 02-09-2024 | 183.4271 | 52,738.12 | 18,987 | 9,673,601 |   
		| 01-10-2024 | 188.5409 | 52,838.83 | 18,987 | 9,962,280 |   
		| 04-11-2024 | 179.5088 | 52,944.6 | 18,987 | 9,504,022 |   
		| 02-12-2024 | 178.4045 | 53,051.03 | 18,987 | 9,464,543 |   
		| 01-01-2025 | 179.1051 | 53,167.65 | 20,886 | 9,522,597 |   
		| 03-02-2025 | 163.6763 | 53,295.25 | 20,886 | 8,723,170 |   
		| 03-03-2025 | 145.9887 | 53,438.32 | 20,886 | 7,801,391 |   
		| 01-04-2025 | 156.2074 | 53,572.03 | 20,886 | 8,368,347 |   
		| 02-05-2025 | 159.0426 | 53,703.35 | 20,886 | 8,541,121 |   
		| 02-06-2025 | 168.8445 | 53,827.06 | 20,886 | 9,088,402 |   
		| 01-07-2025 | 175.0706 | 53,946.36 | 20,886 | 9,444,421 |   
		| 01-08-2025 | 170.3072 | 54,069 | 20,886 | 9,208,339 |   
		| 01-09-2025 | 170.8676 | 54,191.23 | 20,886 | 9,259,526 |   
		| 01-10-2025 | 170.1859 | 54,313.96 | 20,886 | 9,243,470 |  |